Findev Inc (FDI)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 2500 |
| 1727991600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1727905200 | 0.415 | -0.01 | -2.35 | 0.42 | 0.42 | 0.415 | 2500 |
| 1727818800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727732400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727473200 | 0.425 | 0.0150001 | 3.66 | 0.415 | 0.425 | 0.415 | 2700 |
| 1727386800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727300400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727214000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727127600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 10 |
| 1726868400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726782000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726695600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726609200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726522800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 8500 |
| 1726263600 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 108500 |
| 1726177200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726090800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726004400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 40500 |
| 1725918000 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 7502 |
| 1725658800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725572400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 20 |
| 1725486000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725399600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725054000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1724967600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1724881200 | 0.4099999 | 0 | 0.00 | 0.43 | 0.44 | 0.4099999 | 8000 |
| 1724794800 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1724708400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1724449200 | 0.415 | 0.01 | 2.47 | 0.415 | 0.415 | 0.415 | 1050 |
| 1724362800 | 0.405 | 0.01 | 2.53 | 0.405 | 0.405 | 0.405 | 3000 |
| 1724276400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1724190000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1724103600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1723844400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1723758000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1723671600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1723585200 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.395 | 2000 |
| 1723498800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1723239600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1723153200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 10 |
| 1723066800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1722980400 | 0.4099999 | 0.0199999 | 5.13 | 0.395 | 0.4099999 | 0.395 | 6500 |
| 1722634800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722548400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722462000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722375600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722289200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 16 |
| 1722030000 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 1114 |
| 1721943600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 507 |
| 1721857200 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.4 | 535 |
| 1721770800 | 0.385 | -0.03 | -7.23 | 0.385 | 0.385 | 0.385 | 2660 |
| 1721684400 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 2017 |
| 1721425200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1721338800 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1721252400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 1 |
| 1721166000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1721079600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 144 |
| 1720820400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 6 |
| 1720734000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 52 |
| 1720647600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1720561200 | 0.405 | -0.01 | -2.41 | 0.405 | 0.405 | 0.405 | 2260 |
| 1720474800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
