Findev Historical Data - FDI

Company Name	Stock Ticker Symbol	Market	Type
Findev Inc	FDI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.405	09:52:14

Open Price	Low Price	High Price	Close Price	Prev Close
			0.405	0.405

FDI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.385	0.41	0.385	0.3995722	12,806	0.02	5.19%
1 Month	0.395	0.41	0.38	0.3978287	5,547	0.01	2.53%
3 Months	0.385	0.41	0.34	0.3701897	6,332	0.02	5.19%
6 Months	0.405	0.48	0.325	0.3851975	6,547	0.00	0.00%
1 Year	0.46	0.48	0.29	0.3837505	6,605	-0.055	-11.96%
3 Years	0.50	0.60	0.29	0.4542727	6,676	-0.095	-19.00%
5 Years	0.46	0.60	0.29	0.4464644	6,882	-0.055	-11.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
May 01 2024	0.405	0.005	1.25%	0.405	0.405	0.405	7,525
Apr 30 2024	0.40	0.015	3.90%	0.41	0.41	0.40	37,503
Apr 29 2024	0.385	0.00	0.00%	0.395	0.395	0.385	6,001
Apr 26 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
Apr 25 2024	0.385	0.005	1.32%	0.385	0.385	0.385	2,000
Apr 24 2024	0.38	-0.02	-5.00%	0.38	0.38	0.38	5,003
Apr 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 22 2024	0.40	0.01	2.56%	0.39	0.41	0.39	9,758
Apr 19 2024	0.39	0.00	0.00%	0.39	0.39	0.39	74
Apr 18 2024	0.39	0.01	2.63%	0.39	0.39	0.39	3,000
Apr 17 2024	0.38	-0.015	-3.80%	0.38	0.38	0.38	1,050
Apr 16 2024	0.395	0.00	0.00%	0.395	0.395	0.395	127
Apr 15 2024	0.395	0.00	0.00%	0.395	0.395	0.395	1
Apr 12 2024	0.395	0.00	0.00%	0.395	0.395	0.395	9
Apr 11 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Apr 10 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Apr 09 2024	0.395	0.00	0.00%	0.395	0.395	0.395	21
Apr 08 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Apr 05 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Apr 04 2024	0.395	0.00	0.00%	0.395	0.395	0.395	140
Apr 03 2024	0.395	0.00	0.00%	0.395	0.395	0.395	145