Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
First Atlantic Nickel Corp (FAN)
First Atlantic Nickel Corp (FAN) Historical

FAN First Atlantic Nickel Corp

0.12

0.00 (0.00%)

Last Updated: 07:00:40

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
First Atlantic Nickel Corp	FAN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.12	07:00:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.12	0.12	0.12		0.12

more quote information »

FAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

FAN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.12	0.01	9.09%	0.115	0.12	0.115	50,540
Apr 26 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 25 2024	0.11	0.00	0.00%	0.11	0.11	0.105	63,000
Apr 24 2024	0.11	-0.015	-12.00%	0.12	0.12	0.11	76,000
Apr 23 2024	0.125	0.015	13.64%	0.115	0.125	0.105	1,157,000
Apr 22 2024	0.11	0.005	4.76%	0.11	0.115	0.11	66,000
Apr 19 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
Apr 18 2024	0.105	-0.01	-8.70%	0.12	0.12	0.105	35,500
Apr 17 2024	0.115	0.00	0.00%	0.11	0.115	0.11	22,000
Apr 16 2024	0.115	-0.01	-8.00%	0.12	0.12	0.115	56,150
Apr 15 2024	0.125	-0.005	-3.85%	0.12	0.125	0.115	36,300
Apr 12 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
Apr 11 2024	0.13	0.025	23.81%	0.105	0.13	0.105	28,500

See More Historical Prices »

First Atlantic Nickel

Delayed Upgrade Clock