East West Petroleum Historical Data - EW

Company Name	Stock Ticker Symbol	Market	Type
East West Petroleum Corp	EW	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.065	0.065

EW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.055	0.0644526	22,833	0.005	8.33%
1 Month	0.06	0.07	0.045	0.0620155	35,833	0.005	8.33%
3 Months	0.045	0.07	0.04	0.0581217	22,726	0.02	44.44%
6 Months	0.055	0.08	0.04	0.0591899	21,686	0.01	18.18%
1 Year	0.075	0.08	0.03	0.0583043	27,361	-0.01	-13.33%
3 Years	0.055	0.12	0.03	0.0743258	61,767	0.01	18.18%
5 Years	0.07	0.12	0.025	0.0646737	64,741	-0.005	-7.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	500
Apr 22 2024	0.065	0.01	18.18%	0.065	0.065	0.065	64,000
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 18 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	3,000
Apr 17 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	1,500
Apr 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	6,000
Apr 12 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 10 2024	0.07	0.00	0.00%	0.065	0.07	0.065	34,000
Apr 09 2024	0.07	0.025	55.56%	0.055	0.07	0.055	20,000
Apr 08 2024	0.045	-0.015	-25.00%	0.06	0.06	0.045	17,000
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	165,900
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 28 2024	0.06	-0.005	-7.69%	0.06	0.06	0.05	11,100
Mar 27 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	2,000