Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Equity Metals Corporation | EQTY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.195 | 0.20 | 0.20 | 0.195 |
EQTY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.20 | 0.18 | 0.1929729 | 138,458 | 0.005 | 2.56% |
1 Month | 0.17 | 0.255 | 0.165 | 0.2094559 | 461,352 | 0.03 | 17.65% |
3 Months | 0.085 | 0.255 | 0.075 | 0.1743516 | 270,267 | 0.115 | 135.29% |
6 Months | 0.11 | 0.255 | 0.075 | 0.1535335 | 205,031 | 0.09 | 81.82% |
1 Year | 0.205 | 0.255 | 0.075 | 0.1439013 | 183,970 | -0.005 | -2.44% |
3 Years | 0.195 | 0.295 | 0.035 | 0.1427145 | 183,658 | 0.005 | 2.56% |
5 Years | 0.09 | 0.33 | 0.035 | 0.1518621 | 186,043 | 0.11 | 122.22% |
EQTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 25 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 183,400 |
Apr 24 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 56,952 |
Apr 23 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 0.18 | 116,407 |
Apr 22 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.18 | 140,335 |
Apr 19 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.19 | 195,195 |
Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 120,769 |
Apr 17 2024 | 0.19 | -0.01 | -5.00% | 0.205 | 0.21 | 0.19 | 433,049 |
Apr 16 2024 | 0.20 | -0.02 | -9.09% | 0.215 | 0.215 | 0.20 | 272,460 |
Apr 15 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.215 | 294,256 |
Apr 12 2024 | 0.225 | 0.015 | 7.14% | 0.225 | 0.255 | 0.22 | 1,421,047 |
Apr 11 2024 | 0.21 | 0.005 | 2.44% | 0.215 | 0.215 | 0.195 | 333,437 |
Apr 10 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.22 | 0.185 | 600,222 |
Apr 09 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.235 | 0.205 | 483,402 |
Apr 08 2024 | 0.22 | 0.005 | 2.33% | 0.235 | 0.235 | 0.215 | 247,072 |
Apr 05 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.23 | 0.205 | 949,018 |
Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 697,184 |
Apr 03 2024 | 0.22 | 0.035 | 18.92% | 0.185 | 0.225 | 0.18 | 1,255,647 |
Apr 02 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 662,160 |
Apr 01 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.18 | 0.165 | 303,668 |
Mar 28 2024 | 0.16 | 0.02 | 14.29% | 0.145 | 0.16 | 0.14 | 462,162 |