News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -23.0769230769 | 0.065 | 0.065 | 0.045 | 374569 | 0.05585404 | CS |
| 4 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.045 | 112298 | 0.05976337 | CS |
| 12 | -0.025 | -33.3333333333 | 0.075 | 0.085 | 0.045 | 99977 | 0.06833797 | CS |
| 26 | -0.025 | -33.3333333333 | 0.075 | 0.09 | 0.045 | 105083 | 0.07365215 | CS |
| 52 | -0.13 | -72.2222222222 | 0.18 | 0.27 | 0.045 | 154344 | 0.09835431 | CS |
| 156 | -0.51 | -91.0714285714 | 0.56 | 0.72 | 0.045 | 94802 | 0.22483706 | CS |
| 260 | -0.15 | -75 | 0.2 | 0.85 | 0.045 | 112143 | 0.27703129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722375600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13283 |
| 1722289200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 1229077 |
| 1722030000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721943600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1721857200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 250917 |
| 1721770800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1721684400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 35000 |
| 1721425200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 4200 |
| 1721338800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1721252400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 48000 |
| 1721166000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 91019 |
| 1721079600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1720820400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 26961 |
| 1720734000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1720647600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 94000 |
| 1720561200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 12402 |
| 1720474800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35000 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4600 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1720042800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 273000 |
| 1719956400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 148000 |
| 1719610800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 8965 |
| 1719524400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150 |
| 1719438000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 52000 |
| 1719351600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 93000 |
| 1719265200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 51538 |
| 1719006000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 48900 |
| 1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1718833200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718746800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 110000 |
| 1718660400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 355610 |
| 1718401200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40000 |
| 1718314800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 60000 |
| 1718228400 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 355120 |
| 1718142000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 6000 |
| 1718055600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 39000 |
| 1717796400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30000 |
| 1717710000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 33846 |
| 1717623600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 38000 |
| 1717537200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 209200 |
| 1717450800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 277 |
| 1717191600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 77500 |
| 1717105200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26000 |
| 1717018800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 71000 |
| 1716932400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 22000 |
| 1716846000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200500 |
| 1716586800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 49000 |
| 1716500400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6750 |
| 1716414000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 17333 |
| 1716327600 | 0.07 | -0.01 | -12.50 | 0.075 | 0.08 | 0.07 | 78000 |
| 1715982000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 51400 |
| 1715895600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 49000 |
| 1715809200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14000 |
| 1715722800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 136625 |
| 1715636400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 137600 |
| 1715377200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 627142 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 180000 |
| 1715204400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 120587 |
| 1715118000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 57300 |
| 1715031600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15100 |
| 1714772400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 20000 |
| 1714686000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
| 1714599600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 57413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
