Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Giyani Metals Corporation | EMM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
EMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.075 | 0.0841482 | 175,815 | -0.005 | -5.26% |
| 1 Month | 0.115 | 0.115 | 0.075 | 0.0920731 | 97,943 | -0.025 | -21.74% |
| 3 Months | 0.12 | 0.125 | 0.075 | 0.1005802 | 64,307 | -0.03 | -25.00% |
| 6 Months | 0.14 | 0.16 | 0.075 | 0.1104361 | 59,714 | -0.05 | -35.71% |
| 1 Year | 0.14 | 0.25 | 0.075 | 0.132573 | 54,265 | -0.05 | -35.71% |
| 3 Years | 0.50 | 0.61 | 0.075 | 0.3190892 | 120,076 | -0.41 | -82.00% |
| 5 Years | 0.105 | 0.87 | 0.04 | 0.3021328 | 129,515 | -0.015 | -14.29% |
EMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 19,470 |
| Apr 24 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 22,500 |
| Apr 23 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.075 | 256,789 |
| Apr 22 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.08 | 547,784 |
| Apr 19 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 32,530 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 9,400 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 69,500 |
| Apr 12 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 109,500 |
| Apr 11 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 19,000 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 102,000 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 36,000 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 118,500 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 35,500 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 89,500 |
| Apr 03 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 281,500 |
| Apr 02 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 6,000 |
| Apr 01 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 2,500 |
| Mar 28 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 69,047 |
