News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 4225 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 11500 |
| 1734561600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 103000 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1427200 |
| 1734388800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 588223 |
| 1734129600 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.07 | 1065642 |
| 1734043200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 75000 |
| 1733956800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 109926 |
| 1733870400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 60000 |
| 1733784000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 10000 |
| 1733524800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 51000 |
| 1733438400 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 55574 |
| 1733352000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 68000 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8029 |
| 1733179200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 440000 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 15500 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 5000 |
| 1732747200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 38000 |
| 1732660800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 74000 |
| 1732574400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 7000 |
| 1732315200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1732228800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 47500 |
| 1732142400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 113200 |
| 1732056000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1731624000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 36300 |
| 1731537600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 25028 |
| 1731451200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 9000 |
| 1731364800 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 85000 |
| 1731105600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 24500 |
| 1731019200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 15000 |
| 1730932800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 27500 |
| 1730846400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.09 | 70500 |
| 1730760000 | 0.11 | 0.015 | 15.79 | 0.11 | 0.145 | 0.11 | 99600 |
| 1730497200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 159100 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 92732 |
| 1730238000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26000 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3100 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 59000 |
| 1729806000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4050 |
| 1729719600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 5000 |
| 1729633200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 50000 |
| 1729546800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 27000 |
| 1729287600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 80752 |
| 1729201200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 37000 |
| 1729114800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 28000 |
| 1729028400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 49500 |
| 1728682800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 111000 |
| 1728596400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 28000 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 110471 |
| 1728337200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 4001 |
| 1728078000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 8500 |
| 1727991600 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.09 | 78000 |
| 1727905200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.085 | 91200 |
| 1727818800 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.08 | 198400 |
| 1727732400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727473200 | 0.105 | 0.02 | 23.53 | 0.085 | 0.105 | 0.085 | 202600 |
| 1727386800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 47100 |
| 1727300400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 46000 |
| 1727214000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 63000 |
| 1727127600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
