EGR Exploration Historical Data - EGR

Company Name	Stock Ticker Symbol	Market	Type
EGR Exploration Ltd	EGR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-18.18%	0.045	16:11:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.045	0.055	0.045	0.055

EGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.045	0.055	5,000	-0.01	-18.18%
1 Month	0.07	0.07	0.045	0.0539657	49,219	-0.025	-35.71%
3 Months	0.055	0.075	0.04	0.0596697	46,653	-0.01	-18.18%
6 Months	0.035	0.075	0.035	0.0517807	50,660	0.01	28.57%
1 Year	0.075	0.08	0.03	0.0524734	46,800	-0.03	-40.00%
3 Years	0.05	0.15	0.03	0.0692453	44,680	-0.005	-10.00%
5 Years	0.05	0.15	0.03	0.0692453	44,680	-0.005	-10.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.045	-0.01	-18.18%	0.055	0.055	0.045	164,000
May 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	7,000
May 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 14 2024	0.055	0.01	22.22%	0.055	0.055	0.055	3,000
May 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	46,000
May 08 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	33,000
May 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 06 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	500
May 02 2024	0.055	0.00	0.00%	0.05	0.055	0.045	132,000
May 01 2024	0.055	0.00	0.00%	0.055	0.055	0.05	115,000
Apr 30 2024	0.055	-0.01	-15.38%	0.065	0.065	0.055	161,905
Apr 29 2024	0.065	0.00	0.00%	0.06	0.065	0.06	17,000
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 23 2024	0.065	0.00	0.00%	0.07	0.07	0.065	16,000
Apr 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0