ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,837.60
      -1.25%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      70.085
      0.23%
      Bitcoin
      81,939.49
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Enthusiast Gaming Holdings Inc (EGLX)

      7. Enthusiast Gaming Holdings Inc (EGLX) Historical

      Enthusiast Gaming Holdings Inc

      Enthusiast Gaming Holdings Inc (EGLX)

      Enthusiast Gaming Holdings Inc
      1.99
      0.00
      (0.00%)
      Closed March 14 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.991.991.9900CS
      4001.991.991.9900CS
      12001.991.991.9900CS
      26001.991.991.9900CS
      52001.991.991.9900CS
      156001.991.991.9900CS
      260001.991.991.9900CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17419020001.9900.001.991.991.990
      17418156001.9900.001.991.991.990
      17417292001.9900.001.991.991.990
      17416428001.9900.001.991.991.990
      17413872001.9900.001.991.991.990
      17413008001.9900.001.991.991.990
      17412144001.9900.001.991.991.990
      17411280001.9900.001.991.991.990
      17410416001.9900.001.991.991.990
      17407824001.9900.001.991.991.990
      17406960001.9900.001.991.991.990
      17406096001.9900.001.991.991.990
      17405232001.9900.001.991.991.990
      17404368001.9900.001.991.991.990
      17401776001.9900.001.991.991.990
      17400912001.9900.001.991.991.990
      17400048001.9900.001.991.991.990
      17399184001.9900.001.991.991.990
      17395728001.9900.001.991.991.990
      17394864001.9900.001.991.991.990
      17394000001.9900.001.991.991.990
      17393136001.9900.001.991.991.990
      17392272001.9900.001.991.991.990
      17389680001.9900.001.991.991.990
      17388816001.9900.001.991.991.990
      17387952001.9900.001.991.991.990
      17387088001.9900.001.991.991.990
      17386224001.9900.001.991.991.990
      17383632001.9900.001.991.991.990
      17382768001.9900.001.991.991.990
      17381904001.9900.001.991.991.990
      17381040001.9900.001.991.991.990
      17380176001.9900.001.991.991.990
      17377584001.9900.001.991.991.990
      17376720001.9900.001.991.991.990
      17375856001.9900.001.991.991.990
      17374992001.9900.001.991.991.990
      17374128001.9900.001.991.991.990
      17371536001.9900.001.991.991.990
      17370672001.9900.001.991.991.990
      17369808001.9900.001.991.991.990
      17368944001.9900.001.991.991.990
      17368080001.9900.001.991.991.990
      17365488001.9900.001.991.991.990
      17364624001.9900.001.991.991.990
      17363760001.9900.001.991.991.990
      17362896001.9900.001.991.991.990
      17362032001.9900.001.991.991.990
      17359440001.9900.001.991.991.990
      17358576001.9900.001.991.991.990
      17356848001.9900.001.991.991.990
      17355984001.9900.001.991.991.990
      17353392001.9900.001.991.991.990
      17350800001.9900.001.991.991.990
      17349936001.9900.001.991.991.990
      17347344001.9900.001.991.991.990
      17346480001.9900.001.991.991.990
      17345616001.9900.001.991.991.990
      17344752001.9900.001.991.991.990
      17343888001.9900.001.991.991.990

      Your Recent History

      TSXV
      EGLX
      Enthusiast Gaming
      LSE
      KIST
      Kistos
      TG
      A19G1D
      La Financiere ATALIAN
      TG
      A19PPU
      Gecina
      ASX
      BTRNA
      Brightstar Resources
      TG
      A4D7ZA
      Lloyds Banking
      BIT
      I07031
      INTESA SANPAOLO
      LSE
      IMO
      Imimobile
      BIT
      GS0158
      Goldman Sachs
      BIT
      UB4Q7N
      Unicredit Bank
      LSE
      VLE
      Volvere
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads