Discovery Silver Corp Historical Data - DSV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.33	1.33	1.33	0	0	CS
4	0	0	1.33	1.33	1.33	0	0	CS
12	0	0	1.33	1.33	1.33	0	0	CS
26	0	0	1.33	1.33	1.33	0	0	CS
52	0	0	1.33	1.33	1.33	0	0	CS
156	-0.04	-2.9197080292	1.37	2.27	0.87	185617	1.52238247	CS
260	0.8	150.943396226	0.53	2.84	0.22	323013	1.65199194	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1726782000	1.33	1.33	1.33	1.33
1726695600	1.33	1.33	1.33	1.33
1726609200	1.33	1.33	1.33	1.33
1726522800	1.33	1.33	1.33	1.33
1726263600	1.33	1.33	1.33	1.33
1726177200	1.33	1.33	1.33	1.33
1726090800	1.33	1.33	1.33	1.33
1726004400	1.33	1.33	1.33	1.33
1725918000	1.33	1.33	1.33	1.33
1725658800	1.33	1.33	1.33	1.33
1725572400	1.33	1.33	1.33	1.33
1725486000	1.33	1.33	1.33	1.33
1725399600	1.33	1.33	1.33	1.33
1725054000	1.33	1.33	1.33	1.33
1724967600	1.33	1.33	1.33	1.33
1724881200	1.33	1.33	1.33	1.33
1724794800	1.33	1.33	1.33	1.33
1724708400	1.33	1.33	1.33	1.33
1724449200	1.33	1.33	1.33	1.33
1724362800	1.33	1.33	1.33	1.33
1724276400	1.33	1.33	1.33	1.33
1724190000	1.33	1.33	1.33	1.33
1724103600	1.33	1.33	1.33	1.33
1723844400	1.33	1.33	1.33	1.33
1723758000	1.33	1.33	1.33	1.33
1723671600	1.33	1.33	1.33	1.33
1723585200	1.33	1.33	1.33	1.33
1723498800	1.33	1.33	1.33	1.33
1723239600	1.33	1.33	1.33	1.33
1723153200	1.33	1.33	1.33	1.33
1723066800	1.33	1.33	1.33	1.33
1722980400	1.33	1.33	1.33	1.33
1722634800	1.33	1.33	1.33	1.33
1722548400	1.33	1.33	1.33	1.33
1722462000	1.33	1.33	1.33	1.33
1722375600	1.33	1.33	1.33	1.33
1722289200	1.33	1.33	1.33	1.33
1722030000	1.33	1.33	1.33	1.33
1721943600	1.33	1.33	1.33	1.33
1721857200	1.33	1.33	1.33	1.33
1721770800	1.33	1.33	1.33	1.33
1721684400	1.33	1.33	1.33	1.33
1721425200	1.33	1.33	1.33	1.33
1721338800	1.33	1.33	1.33	1.33
1721252400	1.33	1.33	1.33	1.33
1721166000	1.33	1.33	1.33	1.33
1721079600	1.33	1.33	1.33	1.33
1720820400	1.33	1.33	1.33	1.33
1720734000	1.33	1.33	1.33	1.33
1720647600	1.33	1.33	1.33	1.33
1720561200	1.33	1.33	1.33	1.33
1720474800	1.33	1.33	1.33	1.33
1720215600	1.33	1.33	1.33	1.33
1720129200	1.33	1.33	1.33	1.33
1720042800	1.33	1.33	1.33	1.33
1719956400	1.33	1.33	1.33	1.33
1719610800	1.33	1.33	1.33	1.33
1719524400	1.33	1.33	1.33	1.33
1719438000	1.33	1.33	1.33	1.33
1719351600	1.33	1.33	1.33	1.33
1719265200	1.33	1.33	1.33	1.33
1719006000	1.33	1.33	1.33	1.33
1718919600	1.33	1.33	1.33	1.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discovery Silver Corp (DSV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discovery Silver Corp (DSV) Historical

Discovery Silver Corp (DSV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History