ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Discovery Silver Corp

Discovery Silver Corp (DSV)

1.33
0.00
(0.00%)
Closed February 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.331.331.3300CS
4001.331.331.3300CS
12001.331.331.3300CS
26001.331.331.3300CS
52001.331.331.3300CS
156-0.33-19.87951807231.662.160.871319651.41137918CS
2600.7111.1111111110.632.840.223100851.70780984CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388816001.3300.001.331.331.330
17387952001.3300.001.331.331.330
17387088001.3300.001.331.331.330
17386224001.3300.001.331.331.330
17383632001.3300.001.331.331.330
17382768001.3300.001.331.331.330
17381904001.3300.001.331.331.330
17381040001.3300.001.331.331.330
17380176001.3300.001.331.331.330
17377584001.3300.001.331.331.330
17376720001.3300.001.331.331.330
17375856001.3300.001.331.331.330
17374992001.3300.001.331.331.330
17374128001.3300.001.331.331.330
17371536001.3300.001.331.331.330
17370672001.3300.001.331.331.330
17369808001.3300.001.331.331.330
17368944001.3300.001.331.331.330
17368080001.3300.001.331.331.330
17365488001.3300.001.331.331.330
17364624001.3300.001.331.331.330
17363760001.3300.001.331.331.330
17362896001.3300.001.331.331.330
17362032001.3300.001.331.331.330
17359440001.3300.001.331.331.330
17358576001.3300.001.331.331.330
17356848001.3300.001.331.331.330
17355984001.3300.001.331.331.330
17353392001.3300.001.331.331.330
17350800001.3300.001.331.331.330
17349936001.3300.001.331.331.330
17347344001.3300.001.331.331.330
17346480001.3300.001.331.331.330
17345616001.3300.001.331.331.330
17344752001.3300.001.331.331.330
17343888001.3300.001.331.331.330
17341296001.3300.001.331.331.330
17340432001.3300.001.331.331.330
17339568001.3300.001.331.331.330
17338704001.3300.001.331.331.330
17337840001.3300.001.331.331.330
17335248001.3300.001.331.331.330
17334384001.3300.001.331.331.330
17333520001.3300.001.331.331.330
17332656001.3300.001.331.331.330
17331792001.3300.001.331.331.330
17329200001.3300.001.331.331.330
17328336001.3300.001.331.331.330
17327472001.3300.001.331.331.330
17326608001.3300.001.331.331.330
17325744001.3300.001.331.331.330
17323152001.3300.001.331.331.330
17322288001.3300.001.331.331.330
17321424001.3300.001.331.331.330
17320560001.3300.001.331.331.330
17319696001.3300.001.331.331.330
17317104001.3300.001.331.331.330
17316240001.3300.001.331.331.330
17315376001.3300.001.331.331.330
17314512001.3300.001.331.331.330
17313648001.3300.001.331.331.330
17311056001.3300.001.331.331.330
17310192001.3300.001.331.331.330

Your Recent History

Delayed Upgrade Clock