Deep South Resources Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Deep South Resources Inc	DSM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.045	07:01:09

Open Price	Low Price	High Price	Close Price	Prev Close
				0.045

DSM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.04	0.0440145	44,007	0.005	12.5%
1 Month	0.03	0.045	0.03	0.0366375	123,165	0.015	50.0%
3 Months	0.06	0.065	0.03	0.0444837	96,628	-0.015	-25.0%
6 Months	0.065	0.085	0.03	0.0607013	184,858	-0.02	-30.77%
1 Year	0.05	0.09	0.03	0.0618174	204,542	-0.005	-10.0%
3 Years	0.10	0.30	0.025	0.1174593	358,871	-0.055	-55.0%
5 Years	0.185	0.445	0.025	0.1214383	261,824	-0.14	-75.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2022	0.045	0.005	12.5%	0.04	0.045	0.04	106,000
Aug 09 2022	0.04	0.00	0.0%	0.04	0.04	0.04	22,520
Aug 08 2022	0.04	0.005	14.29%	0.04	0.04	0.04	3,500
Aug 05 2022	0.035	0.00	0.0%	0.035	0.035	0.035	0
Aug 04 2022	0.035	0.00	0.0%	0.035	0.035	0.035	0
Aug 03 2022	0.035	-0.005	-12.5%	0.035	0.035	0.035	1,000
Aug 02 2022	0.04	-0.005	-11.11%	0.045	0.045	0.04	104,202
Jul 29 2022	0.045	0.01	28.57%	0.04	0.045	0.04	294,500
Jul 28 2022	0.035	-0.005	-12.5%	0.035	0.04	0.035	295,585
Jul 27 2022	0.04	0.01	33.33%	0.03	0.04	0.03	187,754
Jul 26 2022	0.03	-0.005	-14.29%	0.03	0.03	0.03	2,500
Jul 25 2022	0.035	0.00	0.0%	0.035	0.035	0.035	0
Jul 22 2022	0.035	0.00	0.0%	0.035	0.035	0.035	16,000
Jul 21 2022	0.035	0.005	16.67%	0.035	0.035	0.035	139,000
Jul 20 2022	0.03	0.00	0.0%	0.03	0.03	0.03	370,251
Jul 19 2022	0.03	0.00	0.0%	0.03	0.03	0.03	0
Jul 18 2022	0.03	0.00	0.0%	0.035	0.035	0.03	157,000
Jul 15 2022	0.03	0.00	0.0%	0.03	0.03	0.03	0
Jul 14 2022	0.03	-0.005	-14.29%	0.03	0.03	0.03	24,500
Jul 13 2022	0.035	0.00	0.0%	0.035	0.035	0.035	59,000
Jul 12 2022	0.035	0.00	0.0%	0.035	0.04	0.035	275,000
Jul 11 2022	0.035	0.00	0.0%	0.035	0.035	0.035	10,500