Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Deep South Resources Inc | DSM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 |
DSM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.04 | 0.0440145 | 44,007 | 0.005 | 12.5% |
1 Month | 0.03 | 0.045 | 0.03 | 0.0366375 | 123,165 | 0.015 | 50.0% |
3 Months | 0.06 | 0.065 | 0.03 | 0.0444837 | 96,628 | -0.015 | -25.0% |
6 Months | 0.065 | 0.085 | 0.03 | 0.0607013 | 184,858 | -0.02 | -30.77% |
1 Year | 0.05 | 0.09 | 0.03 | 0.0618174 | 204,542 | -0.005 | -10.0% |
3 Years | 0.10 | 0.30 | 0.025 | 0.1174593 | 358,871 | -0.055 | -55.0% |
5 Years | 0.185 | 0.445 | 0.025 | 0.1214383 | 261,824 | -0.14 | -75.68% |
DSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 10 2022 | 0.045 | 0.005 | 12.5% | 0.04 | 0.045 | 0.04 | 106,000 |
Aug 09 2022 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 22,520 |
Aug 08 2022 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 3,500 |
Aug 05 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Aug 04 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Aug 03 2022 | 0.035 | -0.005 | -12.5% | 0.035 | 0.035 | 0.035 | 1,000 |
Aug 02 2022 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 104,202 |
Jul 29 2022 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 294,500 |
Jul 28 2022 | 0.035 | -0.005 | -12.5% | 0.035 | 0.04 | 0.035 | 295,585 |
Jul 27 2022 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 187,754 |
Jul 26 2022 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 2,500 |
Jul 25 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 22 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 16,000 |
Jul 21 2022 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 139,000 |
Jul 20 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 370,251 |
Jul 19 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
Jul 18 2022 | 0.03 | 0.00 | 0.0% | 0.035 | 0.035 | 0.03 | 157,000 |
Jul 15 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
Jul 14 2022 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 24,500 |
Jul 13 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 59,000 |
Jul 12 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.04 | 0.035 | 275,000 |
Jul 11 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 10,500 |