Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deep South Resources Inc | DSM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.055 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 |
DSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.055 | 0.0596267 | 113,742 | -0.015 | -21.43% |
| 1 Month | 0.085 | 0.085 | 0.055 | 0.0679617 | 180,634 | -0.03 | -35.29% |
| 3 Months | 0.065 | 0.09 | 0.05 | 0.0684269 | 223,935 | -0.01 | -15.38% |
| 6 Months | 0.20 | 0.2225 | 0.035 | 0.0713853 | 788,950 | -0.145 | -72.5% |
| 1 Year | 0.145 | 0.30 | 0.035 | 0.1321443 | 667,312 | -0.09 | -62.07% |
| 3 Years | 0.12 | 0.30 | 0.025 | 0.1228727 | 363,901 | -0.065 | -54.17% |
| 5 Years | 0.27 | 0.445 | 0.025 | 0.1296642 | 248,479 | -0.215 | -79.63% |
DSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 42,636 |
| Dec 02 2021 | 0.055 | 0.00 | 0.0% | 0.06 | 0.06 | 0.055 | 40,983 |
| Dec 01 2021 | 0.055 | -0.02 | -26.67% | 0.075 | 0.075 | 0.055 | 274,984 |
| Nov 30 2021 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 4,000 |
| Nov 29 2021 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 135,000 |
| Nov 26 2021 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.065 | 192,231 |
| Nov 25 2021 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 15,471 |
| Nov 24 2021 | 0.07 | -0.01 | -12.5% | 0.07 | 0.075 | 0.07 | 30,954 |
| Nov 23 2021 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.07 | 120,000 |
| Nov 22 2021 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 1,006,000 |
| Nov 19 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 26,000 |
| Nov 18 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.055 | 130,383 |
| Nov 17 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 31,500 |
| Nov 16 2021 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 198,723 |
| Nov 15 2021 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 375,238 |
| Nov 12 2021 | 0.07 | 0.00 | 0.0% | 0.06 | 0.07 | 0.06 | 352,500 |
| Nov 11 2021 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 234,425 |
| Nov 10 2021 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 157,750 |
| Nov 09 2021 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 37,694 |
| Nov 08 2021 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 68,211 |
