DSM

Deep South Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Deep South Resources Inc DSM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.045 07:01:09
Open Price Low Price High Price Close Price Prev Close
0.045
more quote information »

DSM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0450.040.044014544,0070.00512.5%
1 Month0.030.0450.030.0366375123,1650.01550.0%
3 Months0.060.0650.030.044483796,628-0.015-25.0%
6 Months0.0650.0850.030.0607013184,858-0.02-30.77%
1 Year0.050.090.030.0618174204,542-0.005-10.0%
3 Years0.100.300.0250.1174593358,871-0.055-55.0%
5 Years0.1850.4450.0250.1214383261,824-0.14-75.68%

DSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.045 0.005 12.5% 0.04 0.045 0.04 106,000
Aug 09 2022 0.04 0.00 0.0% 0.04 0.04 0.04 22,520
Aug 08 2022 0.04 0.005 14.29% 0.04 0.04 0.04 3,500
Aug 05 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 04 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 03 2022 0.035 -0.005 -12.5% 0.035 0.035 0.035 1,000
Aug 02 2022 0.04 -0.005 -11.11% 0.045 0.045 0.04 104,202
Jul 29 2022 0.045 0.01 28.57% 0.04 0.045 0.04 294,500
Jul 28 2022 0.035 -0.005 -12.5% 0.035 0.04 0.035 295,585
Jul 27 2022 0.04 0.01 33.33% 0.03 0.04 0.03 187,754
Jul 26 2022 0.03 -0.005 -14.29% 0.03 0.03 0.03 2,500
Jul 25 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 22 2022 0.035 0.00 0.0% 0.035 0.035 0.035 16,000
Jul 21 2022 0.035 0.005 16.67% 0.035 0.035 0.035 139,000
Jul 20 2022 0.03 0.00 0.0% 0.03 0.03 0.03 370,251
Jul 19 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 18 2022 0.03 0.00 0.0% 0.035 0.035 0.03 157,000
Jul 15 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 14 2022 0.03 -0.005 -14.29% 0.03 0.03 0.03 24,500
Jul 13 2022 0.035 0.00 0.0% 0.035 0.035 0.035 59,000
Jul 12 2022 0.035 0.00 0.0% 0.035 0.04 0.035 275,000
Jul 11 2022 0.035 0.00 0.0% 0.035 0.035 0.035 10,500
See More Historical Prices »


Your Recent History
TSXV
DSM
Deep South..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now