1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Deep South Resources Inc (DSM)
  7. Historical

DSM

Deep South Resources Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Deep South Resources Inc DSM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.055 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.055 0.055 0.055 0.055
more quote information »

DSM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0750.0550.0596267113,742-0.015-21.43%
1 Month0.0850.0850.0550.0679617180,634-0.03-35.29%
3 Months0.0650.090.050.0684269223,935-0.01-15.38%
6 Months0.200.22250.0350.0713853788,950-0.145-72.5%
1 Year0.1450.300.0350.1321443667,312-0.09-62.07%
3 Years0.120.300.0250.1228727363,901-0.065-54.17%
5 Years0.270.4450.0250.1296642248,479-0.215-79.63%

DSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.055 0.00 0.0% 0.055 0.055 0.055 42,636
Dec 02 2021 0.055 0.00 0.0% 0.06 0.06 0.055 40,983
Dec 01 2021 0.055 -0.02 -26.67% 0.075 0.075 0.055 274,984
Nov 30 2021 0.075 0.005 7.14% 0.075 0.075 0.075 4,000
Nov 29 2021 0.07 0.00 0.0% 0.07 0.07 0.07 135,000
Nov 26 2021 0.07 -0.005 -6.67% 0.07 0.07 0.065 192,231
Nov 25 2021 0.075 0.005 7.14% 0.075 0.075 0.075 15,471
Nov 24 2021 0.07 -0.01 -12.5% 0.07 0.075 0.07 30,954
Nov 23 2021 0.08 0.01 14.29% 0.075 0.08 0.07 120,000
Nov 22 2021 0.07 0.01 16.67% 0.06 0.07 0.06 1,006,000
Nov 19 2021 0.06 0.00 0.0% 0.06 0.06 0.06 26,000
Nov 18 2021 0.06 0.00 0.0% 0.06 0.06 0.055 130,383
Nov 17 2021 0.06 0.00 0.0% 0.06 0.06 0.06 31,500
Nov 16 2021 0.06 -0.005 -7.69% 0.065 0.065 0.06 198,723
Nov 15 2021 0.065 -0.005 -7.14% 0.07 0.07 0.06 375,238
Nov 12 2021 0.07 0.00 0.0% 0.06 0.07 0.06 352,500
Nov 11 2021 0.07 -0.005 -6.67% 0.07 0.075 0.07 234,425
Nov 10 2021 0.075 -0.005 -6.25% 0.085 0.085 0.075 157,750
Nov 09 2021 0.08 -0.005 -5.88% 0.085 0.085 0.08 37,694
Nov 08 2021 0.085 -0.005 -5.56% 0.085 0.085 0.08 68,211
See More Historical Prices »


Your Recent History
TSXV
DSM
Deep South..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.