ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dryden Gold Corp

Dryden Gold Corp (DRY)

0.145
0.005
(3.57%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017.407407407410.1350.150.135680520.14099189CS
40.0053.571428571430.140.160.12692840.13410915CS
12000.1450.220.121025140.15589293CS
260.01511.53846153850.130.220.095938700.13830871CS
52-0.005-3.333333333330.150.40.0951244900.15565883CS
156-0.005-3.333333333330.150.40.0951244900.15565883CS
260-0.005-3.333333333330.150.40.0951244900.15565883CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347344000.1450.0053.570.1450.1450.145500
17346480000.14-0.005-3.450.140.150.135149000
17345616000.1450.0053.570.140.1450.1467500
17344752000.1400.000.140.140.1495400
17343888000.1400.000.150.150.148858
17341296000.1400.000.1350.140.13519500
17340432000.14-0.01-6.670.150.150.14127405
17339568000.150.017.140.150.160.1559100
17338704000.140.017.690.1450.150.14183309
17337840000.1300.000.130.130.12572595
17335248000.13-0.005-3.700.130.130.13113010
17334384000.1350.0053.850.140.140.13535005
17333520000.130.0054.000.130.130.12536000
17332656000.12500.000.130.130.12527000
17331792000.1250.0054.170.130.130.1258113
17329200000.1200.000.130.130.12153744
17328336000.12-0.015-11.110.1350.1350.1284800
17327472000.13500.000.1350.1350.12517000
17326608000.1350.018.000.1350.1350.13520200
17325744000.125-0.015-10.710.140.140.12581110
17323152000.1400.000.140.140.1327025
17322288000.140.0053.700.140.140.14691
17321424000.13500.000.130.140.13142300
17320560000.1350.0053.850.1350.140.13553000
17319696000.1300.000.130.1350.13131550
17317104000.13-0.015-10.340.150.150.1338900
17316240000.1450.01511.540.1450.1450.14518000
17315376000.13-0.025-16.130.150.150.13131975
17314512000.1550.016.900.1750.1750.15166500
17313648000.145-0.005-3.330.150.180.135241960
17311056000.15-0.005-3.230.160.160.145148826
17310192000.155-0.005-3.130.1550.160.15533832
17309328000.16-0.015-8.570.160.160.15584105
17308464000.175-0.005-2.780.180.180.17515505
17307600000.180.015.880.1750.180.1787225
17304972000.170.016.250.170.170.16521856
17304108000.16-0.02-11.110.180.180.1670706
17303244000.18-0.01-5.260.180.180.17531730
17302380000.190.0052.700.1850.190.18536109
17301516000.1850.0158.820.170.1850.1732644
17298924000.17-0.02-10.530.1850.1850.165114156
17298060000.19-0.01-5.000.20.20.19133175
17297196000.20.0052.560.20.220.195199410
17296332000.1950.0158.330.190.1950.19373500
17295468000.180.0052.860.190.190.1887025
17292876000.175-0.005-2.780.1950.20.175165962
17292012000.180.02516.130.160.1850.16211500
17291148000.155-0.01-6.060.1650.1650.15166185
17290284000.1650.016.450.150.1650.1596627
17286828000.15500.000.1550.1550.14114500
17285964000.1550.0053.330.1550.1550.13545500
17285100000.1500.000.150.150.150
17284236000.1500.000.1650.170.15359700
17283372000.15-0.005-3.230.160.160.15113500
17280780000.155-0.005-3.130.160.160.15179135
17279916000.1600.000.160.160.155127000
17279052000.16-0.005-3.030.170.170.155351100
17278188000.1650.01510.000.150.1650.1563888
17277324000.1500.000.150.150.150
17274732000.150.0053.450.1450.150.1368331
17273868000.1450.0216.000.140.1450.13530000
17273004000.125-0.01-7.410.1350.1350.12591054
17272140000.135-0.015-10.000.150.150.135173000
17271276000.15-0.01-6.250.1550.1650.1595420

Your Recent History

Delayed Upgrade Clock