Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dryden Gold Corp | DRY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.145 | 0.145 | 0.135 |
DRY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.145 | 0.12 | 0.1248266 | 79,753 | 0.025 | 20.83% |
1 Month | 0.12 | 0.145 | 0.10 | 0.1154248 | 120,463 | 0.025 | 20.83% |
3 Months | 0.14 | 0.215 | 0.10 | 0.1436199 | 184,941 | 0.005 | 3.57% |
6 Months | 0.30 | 0.40 | 0.10 | 0.167341 | 182,965 | -0.155 | -51.67% |
1 Year | 0.30 | 0.40 | 0.10 | 0.167341 | 182,965 | -0.155 | -51.67% |
3 Years | 0.30 | 0.40 | 0.10 | 0.167341 | 182,965 | -0.155 | -51.67% |
5 Years | 0.30 | 0.40 | 0.10 | 0.167341 | 182,965 | -0.155 | -51.67% |
DRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 97,542 |
May 30 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.14 | 0.125 | 110,500 |
May 29 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 7,438 |
May 28 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.135 | 0.125 | 46,000 |
May 27 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 23,686 |
May 24 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 211,140 |
May 23 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.135 | 0.115 | 236,000 |
May 22 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 117,205 |
May 21 2024 | 0.125 | 0.02 | 19.05% | 0.105 | 0.13 | 0.105 | 163,000 |
May 17 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 459,508 |
May 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 51,005 |
May 15 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 69,000 |
May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 103,500 |
May 13 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 80,600 |
May 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 75,200 |
May 09 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 9,000 |
May 08 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 25,490 |
May 07 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 182,333 |
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 139,600 |
May 03 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.13 | 0.11 | 178,600 |
May 02 2024 | 0.115 | -0.01 | -8.00% | 0.135 | 0.135 | 0.11 | 60,100 |