DMI

Diamcor Mining Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diamcor Mining Inc DMI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.22 12:47:37
Open Price Low Price High Price Close Price Prev Close
0.22
more quote information »

DMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.240.200.2272911108,6330.0052.33%
1 Month0.100.240.100.1675686231,6540.12120.0%
3 Months0.120.240.0950.1471658130,8860.1083.33%
6 Months0.080.240.070.1256346151,8040.14175.0%
1 Year0.1050.240.060.1153941105,2640.115109.52%
3 Years0.3950.4950.060.129745873,661-0.175-44.3%
5 Years1.071.500.060.262582655,163-0.85-79.44%

DMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.22 0.00 0.0% 0.22 0.22 0.215 40,600
Jun 16 2021 0.22 -0.005 -2.22% 0.235 0.235 0.215 198,500
Jun 15 2021 0.225 -0.005 -2.17% 0.235 0.235 0.225 67,971
Jun 14 2021 0.23 -0.01 -4.17% 0.24 0.24 0.23 110,150
Jun 11 2021 0.24 0.03 14.29% 0.215 0.24 0.20 125,945
Jun 10 2021 0.21 -0.005 -2.33% 0.21 0.215 0.195 254,053
Jun 09 2021 0.215 0.05 30.3% 0.17 0.215 0.17 269,914
Jun 08 2021 0.165 0.00 0.0% 0.165 0.165 0.16 36,000
Jun 07 2021 0.165 0.005 3.13% 0.165 0.165 0.16 75,000
Jun 04 2021 0.16 0.00 0.0% 0.16 0.165 0.15 244,150
Jun 03 2021 0.16 0.00 0.0% 0.16 0.165 0.16 137,350
Jun 02 2021 0.16 -0.005 -3.03% 0.16 0.16 0.15 364,787
Jun 01 2021 0.165 0.01 6.45% 0.16 0.17 0.155 103,300
May 31 2021 0.155 -0.015 -8.82% 0.17 0.17 0.14 103,065
May 28 2021 0.17 0.02 13.33% 0.145 0.17 0.145 413,000
May 27 2021 0.15 0.00 0.0% 0.15 0.15 0.145 436,150
May 26 2021 0.15 0.025 20.0% 0.13 0.15 0.125 841,700
May 25 2021 0.125 0.015 13.64% 0.12 0.125 0.12 419,800
May 21 2021 0.11 0.01 10.0% 0.10 0.11 0.10 160,000
May 20 2021 0.10 0.00 0.0% 0.10 0.10 0.10 300
May 19 2021 0.10 -0.005 -4.76% 0.10 0.10 0.10 4,000
May 18 2021 0.105 0.005 5.0% 0.10 0.105 0.10 69,500
See More Historical Prices »


Your Recent History
TSXV
DMI
Diamcor Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.