Diamcor Mining Historical Data - DMI

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diamcor Mining Inc DMI TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 5.26% 0.10 0.10 0.10 0.10 0.095 11:07:32
more quote information »

DMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.095 0.005 5.56% 0.095 0.095 0.095 7,000
Mar 31 2020 0.09 0.005 5.88% 0.09 0.09 0.09 6,000
Mar 30 2020 0.085 0.00 0.0% 0.09 0.09 0.085 16,000
Mar 27 2020 0.085 0.00 0.0% 0.09 0.09 0.085 17,000
Mar 26 2020 0.085 0.01 13.33% 0.085 0.085 0.085 19,000
Mar 25 2020 0.075 0.00 0.0% 0.08 0.08 0.075 103,000
Mar 24 2020 0.075 -0.005 -6.25% 0.09 0.09 0.075 95,000
Mar 23 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Mar 20 2020 0.08 -0.005 -5.88% 0.08 0.08 0.08 50,000
Mar 19 2020 0.085 -0.005 -5.56% 0.085 0.085 0.085 29,000
Mar 18 2020 0.09 0.005 5.88% 0.09 0.09 0.09 10,000
Mar 17 2020 0.085 0.00 0.0% 0.085 0.09 0.085 90,000
Mar 16 2020 0.085 -0.015 -15.0% 0.095 0.095 0.08 154,000
Mar 13 2020 0.10 -0.02 -16.67% 0.115 0.115 0.09 46,500
Mar 12 2020 0.12 -0.005 -4.0% 0.115 0.12 0.115 1,500
Mar 11 2020 0.125 0.01 8.7% 0.125 0.125 0.125 12,000
Mar 10 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0
Mar 09 2020 0.115 -0.01 -8.0% 0.115 0.115 0.115 10,000
Mar 06 2020 0.125 0.00 0.0% 0.125 0.125 0.125 0
Mar 05 2020 0.125 0.00 0.0% 0.125 0.125 0.125 37,000
Mar 04 2020 0.125 -0.005 -3.85% 0.125 0.125 0.125 11,000
Mar 03 2020 0.13 -0.005 -3.7% 0.14 0.14 0.13 14,000
Mar 02 2020 0.135 0.01 8.0% 0.14 0.14 0.135 36,000
See More Historical Prices »


Your Recent History
TSXV
DMI
Diamcor Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.