ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,107.93
      1.18%
      US Tech 100
      17,277.20
      1.76%
      Dow Jones
      38,314.33
      0.60%
      Brent Oil
      88.33
      0.20%
      Bitcoin
      64,052.93
      -0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Datable Technology Corporation (DAC)

      7. Datable Technology Corporation (DAC) Historical

      DAC Datable Technology Corporation

      0.005
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      DAC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 7
      Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 8,636
      Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 42,000
      Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 21,000
      Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 17,000
      Apr 17 2024 0.005 0.00 0.00% 0.01 0.01 0.005 45,000
      Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 196,000
      Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 160,000
      Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 75,000
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6
      Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
      Apr 02 2024 0.005 0.00 0.00% 0.01 0.01 0.005 69,000
      Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 13,000
      Mar 28 2024 0.005 0.00 0.00% 0.005 0.01 0.005 561,027
      Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
      Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 843,330
      Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 282
      Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 97,589
      Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
      Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
      Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
      Mar 13 2024 0.005 0.00 0.00% 0.01 0.01 0.005 132,000
      Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,000
      Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
      Mar 08 2024 0.005 0.00 0.00% 0.01 0.01 0.005 120,771
      Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 85,525
      Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6,900
      Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 110,000
      Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 586,000
      Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 506,000
      Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,111
      Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 107,000
      Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 18,538
      Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,400
      Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,885,827
      Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 450
      Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,050
      Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
      Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 37,782
      Feb 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 300,000
      Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 195,000
      Feb 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,385,801
      Feb 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0

      Your Recent History

      TSXV
      DAC
      Datable Technology
      Delayed Upgrade Clock