ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Colorado Resources Ltd

Colorado Resources Ltd (CXO)

0.70
0.00
(0.00%)
Closed January 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17362896000.700.000.70.70.70
17362032000.700.000.70.70.70
17359440000.700.000.70.70.70
17358576000.700.000.70.70.70
17356848000.700.000.70.70.70
17355984000.700.000.70.70.70
17353392000.700.000.70.70.70
17350800000.700.000.70.70.70
17349936000.700.000.70.70.70
17347344000.700.000.70.70.70
17346480000.700.000.70.70.70
17345616000.700.000.70.70.70
17344752000.700.000.70.70.70
17343888000.700.000.70.70.70
17341296000.700.000.70.70.70
17340432000.700.000.70.70.70
17339568000.700.000.70.70.70
17338704000.700.000.70.70.70
17337840000.700.000.70.70.70
17335248000.700.000.70.70.70
17334384000.700.000.70.70.70
17333520000.700.000.70.70.70
17332656000.700.000.70.70.70
17331792000.700.000.70.70.70
17329200000.700.000.70.70.70
17328336000.700.000.70.70.70
17327472000.700.000.70.70.70
17326608000.700.000.70.70.70
17325744000.700.000.70.70.70
17323152000.700.000.70.70.70
17322288000.700.000.70.70.70
17321424000.700.000.70.70.70
17320560000.700.000.70.70.70
17319696000.700.000.70.70.70
17317104000.700.000.70.70.70
17316240000.700.000.70.70.70
17315376000.700.000.70.70.70
17314512000.700.000.70.70.70
17313648000.700.000.70.70.70
17311056000.700.000.70.70.70
17310192000.700.000.70.70.70
17309328000.700.000.70.70.70
17308464000.700.000.70.70.70
17307600000.700.000.70.70.70
17304972000.700.000.70.70.70
17304108000.700.000.70.70.70
17303244000.700.000.70.70.70
17302380000.700.000.70.70.70
17301516000.700.000.70.70.70
17298924000.700.000.70.70.70
17298060000.700.000.70.70.70
17297196000.700.000.70.70.70
17296332000.700.000.70.70.70
17295468000.700.000.70.70.70
17292876000.700.000.70.70.70
17292012000.700.000.70.70.70
17291148000.700.000.70.70.70
17290284000.700.000.70.70.70
17286828000.700.000.70.70.70
17285964000.700.000.70.70.70
17285100000.700.000.70.70.70
17284236000.700.000.70.70.70

Your Recent History

Delayed Upgrade Clock