Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cematrix Corp | CVX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.33 |
CVX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 | 35,871 |
Mar 27 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.33 | 140,518 |
Mar 26 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.32 | 39,497 |
Mar 25 2024 | 0.325 | -0.01 | -2.99% | 0.335 | 0.34 | 0.325 | 114,427 |
Mar 22 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.34 | 0.335 | 67,525 |
Mar 21 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.335 | 0.33 | 154,942 |
Mar 20 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 0.33 | 33,000 |
Mar 19 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 0.33 | 160,188 |
Mar 18 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.33 | 0.32 | 36,300 |
Mar 15 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.305 | 43,500 |
Mar 14 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.32 | 0.30 | 306,569 |
Mar 13 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.32 | 0.31 | 47,500 |
Mar 12 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.30 | 69,000 |
Mar 11 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.315 | 0.30 | 239,200 |
Mar 08 2024 | 0.31 | -0.01 | -3.13% | 0.315 | 0.315 | 0.31 | 101,950 |
Mar 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 24,525 |
Mar 06 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.33 | 0.315 | 75,025 |
Mar 05 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.32 | 0.31 | 16,228 |
Mar 04 2024 | 0.325 | -0.005 | -1.52% | 0.335 | 0.335 | 0.31 | 205,401 |
Mar 01 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 0.325 | 57,710 |
Feb 29 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.325 | 23,125 |