ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cematrix Corp

Cematrix Corp (CVX)

0.51
0.00
(0.00%)
Closed November 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17315376000.5100.000.510.510.510
17314512000.5100.000.510.510.510
17313648000.5100.000.510.510.510
17311056000.5100.000.510.510.510
17310192000.5100.000.510.510.510
17309328000.5100.000.510.510.510
17308464000.5100.000.510.510.510
17307600000.5100.000.510.510.510
17304972000.5100.000.510.510.510
17304108000.5100.000.510.510.510
17303244000.5100.000.510.510.510
17302380000.5100.000.510.510.510
17301516000.5100.000.510.510.510
17298924000.5100.000.510.510.510
17298060000.5100.000.510.510.510
17297196000.5100.000.510.510.510
17296332000.5100.000.510.510.510
17295468000.5100.000.510.510.510
17292876000.5100.000.510.510.510
17292012000.5100.000.510.510.510
17291148000.5100.000.510.510.510
17290284000.5100.000.510.510.510
17286828000.5100.000.510.510.510
17285964000.5100.000.510.510.510
17285100000.5100.000.510.510.510
17284236000.5100.000.510.510.510
17283372000.5100.000.510.510.510
17280780000.5100.000.510.510.510
17279916000.5100.000.510.510.510
17279052000.5100.000.510.510.510
17278188000.5100.000.510.510.510
17277324000.5100.000.510.510.510
17274732000.5100.000.510.510.510
17273868000.5100.000.510.510.510
17273004000.5100.000.510.510.510
17272140000.5100.000.510.510.510
17271276000.5100.000.510.510.510
17268684000.5100.000.510.510.510
17267820000.5100.000.510.510.510
17266956000.5100.000.510.510.510
17266092000.5100.000.510.510.510
17265228000.5100.000.510.510.510
17262636000.5100.000.510.510.510
17261772000.5100.000.510.510.510
17260908000.5100.000.510.510.510
17260044000.5100.000.510.510.510
17259180000.5100.000.510.510.510
17256588000.5100.000.510.510.510
17255724000.5100.000.510.510.510
17254860000.5100.000.510.510.510
17253996000.5100.000.510.510.510
17250540000.5100.000.510.510.510
17249676000.5100.000.510.510.510
17248812000.5100.000.510.510.510
17247948000.5100.000.510.510.510
17247084000.5100.000.510.510.510
17244492000.5100.000.510.510.510
17243628000.5100.000.510.510.510
17242764000.5100.000.510.510.510
17241900000.5100.000.510.510.510
17241036000.5100.000.510.510.510
17238444000.5100.000.510.510.510
17237580000.5100.000.510.510.510
17236716000.5100.000.510.510.510

Your Recent History

Delayed Upgrade Clock