ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CVX Cematrix Corp

0.33
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cematrix Corp CVX TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.33
more quote information »

CVX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.33 0.00 0.00% 0.34 0.34 0.33 35,871
Mar 27 2024 0.33 0.00 0.00% 0.335 0.335 0.33 140,518
Mar 26 2024 0.33 0.005 1.54% 0.325 0.33 0.32 39,497
Mar 25 2024 0.325 -0.01 -2.99% 0.335 0.34 0.325 114,427
Mar 22 2024 0.335 0.005 1.52% 0.335 0.34 0.335 67,525
Mar 21 2024 0.33 0.00 0.00% 0.33 0.335 0.33 154,942
Mar 20 2024 0.33 -0.01 -2.94% 0.33 0.34 0.33 33,000
Mar 19 2024 0.34 0.01 3.03% 0.33 0.34 0.33 160,188
Mar 18 2024 0.33 0.02 6.45% 0.32 0.33 0.32 36,300
Mar 15 2024 0.31 0.005 1.64% 0.31 0.31 0.305 43,500
Mar 14 2024 0.305 -0.005 -1.61% 0.31 0.32 0.30 306,569
Mar 13 2024 0.31 0.00 0.00% 0.315 0.32 0.31 47,500
Mar 12 2024 0.31 0.005 1.64% 0.31 0.31 0.30 69,000
Mar 11 2024 0.305 -0.005 -1.61% 0.31 0.315 0.30 239,200
Mar 08 2024 0.31 -0.01 -3.13% 0.315 0.315 0.31 101,950
Mar 07 2024 0.32 0.00 0.00% 0.32 0.32 0.32 24,525
Mar 06 2024 0.32 0.005 1.59% 0.315 0.33 0.315 75,025
Mar 05 2024 0.315 -0.01 -3.08% 0.32 0.32 0.31 16,228
Mar 04 2024 0.325 -0.005 -1.52% 0.335 0.335 0.31 205,401
Mar 01 2024 0.33 0.00 0.00% 0.33 0.34 0.325 57,710
Feb 29 2024 0.33 0.005 1.54% 0.325 0.33 0.325 23,125
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock