News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.035 | 7.36842105263 | 0.475 | 0.54 | 0.47 | 287295 | 0.49085464 | CS |
| 12 | 0.12 | 30.7692307692 | 0.39 | 0.54 | 0.34 | 297862 | 0.45339818 | CS |
| 26 | 0.2 | 64.5161290323 | 0.31 | 0.54 | 0.285 | 212702 | 0.4140424 | CS |
| 52 | 0.31 | 155 | 0.2 | 0.54 | 0.18 | 164037 | 0.35665725 | CS |
| 156 | 0.08 | 18.6046511628 | 0.43 | 0.54 | 0.135 | 125535 | 0.31754589 | CS |
| 260 | 0.315 | 161.538461538 | 0.195 | 0.86 | 0.135 | 173359 | 0.45331712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721684400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721425200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721338800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721252400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721166000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721079600 | 0.51 | 0.02 | 4.08 | 0.5 | 0.54 | 0.495 | 744593 |
| 1720820400 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 176959 |
| 1720734000 | 0.49 | -0.005 | -1.01 | 0.49 | 0.5 | 0.49 | 188789 |
| 1720647600 | 0.495 | 0.015 | 3.13 | 0.485 | 0.5 | 0.485 | 112200 |
| 1720561200 | 0.48 | -0.005 | -1.03 | 0.48 | 0.49 | 0.48 | 71098 |
| 1720474800 | 0.485 | -0.015 | -3.00 | 0.495 | 0.495 | 0.48 | 393637 |
| 1720215600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 37020 |
| 1720129200 | 0.5 | 0 | 0.00 | 0.485 | 0.5 | 0.485 | 142840 |
| 1720042800 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.485 | 222582 |
| 1719956400 | 0.495 | 0.005 | 1.02 | 0.495 | 0.5 | 0.49 | 187442 |
| 1719610800 | 0.49 | 0.01 | 2.08 | 0.48 | 0.5 | 0.48 | 457097 |
| 1719524400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 104550 |
| 1719438000 | 0.48 | 0.005 | 1.05 | 0.47 | 0.48 | 0.47 | 899487 |
| 1719351600 | 0.475 | 0.005 | 1.06 | 0.475 | 0.48 | 0.47 | 283833 |
| 1719265200 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.465 | 116650 |
| 1719006000 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.465 | 199042 |
| 1718919600 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.47 | 254143 |
| 1718833200 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.465 | 20073 |
| 1718746800 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 60160 |
| 1718660400 | 0.465 | -0.01 | -2.11 | 0.48 | 0.48 | 0.46 | 99741 |
| 1718401200 | 0.475 | 0.015 | 3.26 | 0.465 | 0.475 | 0.455 | 202740 |
| 1718314800 | 0.46 | -0.01 | -2.13 | 0.465 | 0.465 | 0.46 | 41609 |
| 1718228400 | 0.47 | -0.005 | -1.05 | 0.465 | 0.48 | 0.465 | 195270 |
| 1718142000 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.46 | 73399 |
| 1718055600 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.46 | 110170 |
| 1717796400 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.455 | 246747 |
| 1717710000 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.46 | 177200 |
| 1717623600 | 0.47 | 0.005 | 1.08 | 0.465 | 0.48 | 0.465 | 218428 |
| 1717537200 | 0.465 | 0.015 | 3.33 | 0.455 | 0.465 | 0.44 | 120098 |
| 1717450800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.46 | 0.435 | 299812 |
| 1717191600 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.435 | 88600 |
| 1717105200 | 0.45 | -0.035 | -7.22 | 0.475 | 0.485 | 0.44 | 946901 |
| 1717018800 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.48 | 394108 |
| 1716932400 | 0.49 | 0.03 | 6.52 | 0.455 | 0.5 | 0.445 | 1372558 |
| 1716846000 | 0.46 | -0.005 | -1.08 | 0.465 | 0.48 | 0.46 | 778230 |
| 1716586800 | 0.465 | 0.035 | 8.14 | 0.43 | 0.465 | 0.43 | 801061 |
| 1716500400 | 0.43 | 0.025 | 6.17 | 0.4099999 | 0.43 | 0.395 | 1251195 |
| 1716414000 | 0.405 | 0.01 | 2.53 | 0.385 | 0.43 | 0.385 | 1100835 |
| 1716327600 | 0.395 | 0.015 | 3.95 | 0.385 | 0.4 | 0.375 | 150600 |
| 1715982000 | 0.38 | 0.02 | 5.56 | 0.37 | 0.38 | 0.37 | 106611 |
| 1715895600 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.355 | 169400 |
| 1715809200 | 0.35 | 0.01 | 2.94 | 0.35 | 0.355 | 0.34 | 120251 |
| 1715722800 | 0.34 | -0.02 | -5.56 | 0.365 | 0.365 | 0.34 | 266171 |
| 1715636400 | 0.36 | -0.015 | -4.00 | 0.38 | 0.38 | 0.35 | 141116 |
| 1715377200 | 0.375 | -0.01 | -2.60 | 0.39 | 0.395 | 0.375 | 147563 |
| 1715290800 | 0.385 | -0.045 | -10.47 | 0.425 | 0.44 | 0.385 | 589062 |
| 1715204400 | 0.43 | 0.01 | 2.38 | 0.415 | 0.44 | 0.4099999 | 342748 |
| 1715118000 | 0.42 | 0.015 | 3.70 | 0.405 | 0.42 | 0.405 | 178520 |
| 1715031600 | 0.405 | 0.015 | 3.85 | 0.4 | 0.405 | 0.395 | 161010 |
| 1714772400 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 83500 |
| 1714686000 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.385 | 100000 |
| 1714599600 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 37005 |
| 1714513200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 2240 |
| 1714426800 | 0.39 | -0.015 | -3.70 | 0.385 | 0.4 | 0.385 | 79785 |
| 1714167600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1714081200 | 0.405 | 0.02 | 5.19 | 0.385 | 0.405 | 0.385 | 188487 |
| 1713994800 | 0.385 | -0.025 | -6.10 | 0.4099999 | 0.4099999 | 0.38 | 260584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
