Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Corsa Coal Corp (CSO)
Corsa Coal Corp (CSO) Historical

CSO Corsa Coal Corp

0.335

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

CSO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.335	0.00	0.00%	0.335	0.335	0.335	7,550
May 09 2024	0.335	-0.005	-1.47%	0.335	0.335	0.335	5,722
May 08 2024	0.34	0.00	0.00%	0.34	0.34	0.34	11,000
May 07 2024	0.34	0.01	3.03%	0.34	0.34	0.34	3,000
May 06 2024	0.33	-0.03	-8.33%	0.35	0.375	0.33	73,825
May 03 2024	0.36	0.01	2.86%	0.335	0.37	0.335	147,095
May 02 2024	0.35	-0.005	-1.41%	0.355	0.37	0.35	16,403
May 01 2024	0.355	0.005	1.43%	0.38	0.38	0.35	11,710
Apr 30 2024	0.35	-0.01	-2.78%	0.335	0.365	0.335	119,600
Apr 29 2024	0.36	0.015	4.35%	0.33	0.36	0.315	100,512
Apr 26 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
Apr 25 2024	0.345	-0.01	-2.82%	0.345	0.365	0.34	68,500
Apr 24 2024	0.355	0.01	2.90%	0.335	0.355	0.335	85,500
Apr 23 2024	0.345	0.015	4.55%	0.34	0.355	0.34	84,003
Apr 22 2024	0.33	0.035	11.86%	0.30	0.335	0.30	176,533
Apr 19 2024	0.295	-0.025	-7.81%	0.315	0.315	0.29	95,531
Apr 18 2024	0.32	-0.005	-1.54%	0.32	0.32	0.32	1,524
Apr 17 2024	0.325	-0.025	-7.14%	0.335	0.35	0.325	112,500
Apr 16 2024	0.35	0.01	2.94%	0.32	0.36	0.32	269,700
Apr 15 2024	0.34	-0.01	-2.86%	0.36	0.36	0.335	147,697
Apr 12 2024	0.35	0.005	1.45%	0.34	0.375	0.335	176,800
Apr 11 2024	0.345	-0.005	-1.43%	0.355	0.355	0.34	119,000
Apr 10 2024	0.35	0.02	6.06%	0.335	0.375	0.335	71,423
Apr 09 2024	0.33	0.01	3.13%	0.315	0.33	0.31	47,000
Apr 08 2024	0.32	-0.01	-3.03%	0.34	0.34	0.32	167,577
Apr 05 2024	0.33	0.01	3.13%	0.33	0.33	0.33	6,009
Apr 04 2024	0.32	0.005	1.59%	0.32	0.32	0.32	8,500
Apr 03 2024	0.315	0.055	21.15%	0.27	0.33	0.27	189,271
Apr 02 2024	0.26	-0.02	-7.14%	0.285	0.285	0.26	320,955
Apr 01 2024	0.28	-0.005	-1.75%	0.28	0.285	0.28	41,786
Mar 28 2024	0.285	0.025	9.62%	0.265	0.285	0.265	95,447
Mar 27 2024	0.26	0.00	0.00%	0.26	0.27	0.26	41,070
Mar 26 2024	0.26	-0.02	-7.14%	0.275	0.275	0.255	260,805
Mar 25 2024	0.28	-0.04	-12.50%	0.32	0.32	0.28	61,934
Mar 22 2024	0.32	0.00	0.00%	0.32	0.32	0.32	3,003
Mar 21 2024	0.32	0.03	10.34%	0.29	0.32	0.29	210,050
Mar 20 2024	0.29	-0.015	-4.92%	0.295	0.33	0.29	13,000
Mar 19 2024	0.305	0.01	3.39%	0.29	0.305	0.28	111,326
Mar 18 2024	0.295	-0.015	-4.84%	0.32	0.32	0.29	190,500
Mar 15 2024	0.31	-0.01	-3.13%	0.335	0.35	0.31	337,099
Mar 14 2024	0.32	-0.02	-5.88%	0.34	0.34	0.32	53,906
Mar 13 2024	0.34	-0.025	-6.85%	0.37	0.375	0.34	176,400
Mar 12 2024	0.365	-0.005	-1.35%	0.37	0.38	0.365	9,000
Mar 11 2024	0.37	0.00	0.00%	0.37	0.37	0.37	20,500
Mar 08 2024	0.37	-0.015	-3.90%	0.395	0.395	0.37	32,800
Mar 07 2024	0.385	-0.005	-1.28%	0.385	0.385	0.385	1,000
Mar 06 2024	0.39	0.00	0.00%	0.385	0.39	0.375	97,000
Mar 05 2024	0.39	0.00	0.00%	0.39	0.39	0.39	1,600
Mar 04 2024	0.39	0.01	2.63%	0.39	0.39	0.37	31,710
Mar 01 2024	0.38	0.00	0.00%	0.38	0.385	0.37	54,999
Feb 29 2024	0.38	0.005	1.33%	0.38	0.38	0.375	106,601
Feb 28 2024	0.375	-0.01	-2.60%	0.385	0.385	0.375	52,321
Feb 27 2024	0.385	0.005	1.32%	0.385	0.385	0.385	11,250
Feb 26 2024	0.38	0.02	5.56%	0.37	0.38	0.37	12,559
Feb 23 2024	0.36	-0.005	-1.37%	0.36	0.36	0.36	13,500
Feb 22 2024	0.365	0.02	5.80%	0.345	0.365	0.34	23,000
Feb 21 2024	0.345	-0.025	-6.76%	0.37	0.375	0.345	321,560
Feb 20 2024	0.37	-0.01	-2.63%	0.385	0.385	0.36	35,000
Feb 16 2024	0.38	0.005	1.33%	0.38	0.38	0.365	51,500
Feb 15 2024	0.375	0.01	2.74%	0.37	0.375	0.37	36,256
Feb 14 2024	0.365	-0.03	-7.59%	0.365	0.38	0.365	30,500
Feb 13 2024	0.395	0.02	5.33%	0.395	0.395	0.395	1,000

Delayed Upgrade Clock