News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734561600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 448000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5013 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 59304 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 98000 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 2912000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 67000 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 49200 |
| 1733179200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 93000 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732833600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.055 | 106000 |
| 1732747200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6361 |
| 1732660800 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 265000 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 205000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 179000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 9000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731624000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 45000 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731451200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1731364800 | 0.05 | -0.025 | -33.33 | 0.06 | 0.06 | 0.05 | 11000 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731019200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 10250 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 78000 |
| 1730760000 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 179000 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730238000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 300000 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1729892400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 242000 |
| 1729806000 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 62723 |
| 1729719600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729633200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1729546800 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.09 | 100000 |
| 1729287600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1588 |
| 1729201200 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 15000 |
| 1729114800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 1500 |
| 1729028400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728682800 | 0.105 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 3400 |
| 1728596400 | 0.105 | 0.015 | 16.67 | 0.09 | 0.105 | 0.09 | 5850 |
| 1728510000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 58500 |
| 1728423600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728337200 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 6000 |
| 1728078000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1727991600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 64000 |
| 1727905200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727818800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 6000 |
| 1727732400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 45000 |
| 1727473200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 15778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
