![Churchill Resources Inc](/common/images/company/TX_CRI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8 |
1739486400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1739400000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1739313600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 666 |
1739227200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25009 |
1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 162000 |
1738708800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 150000 |
1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738104000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 31000 |
1738017600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 82000 |
1737585600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 43000 |
1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736376000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 91000 |
1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 828 |
1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27 |
1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5 |
1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734561600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 448000 |
1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5013 |
1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 59304 |
1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 98000 |
1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 2912000 |
1733438400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 67000 |
1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1733265600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 49200 |
1733179200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 93000 |
1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1732833600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.055 | 106000 |
1732747200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6361 |
1732660800 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 265000 |
1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 205000 |
1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732142400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 179000 |
1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
1731969600 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.