ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Churchill Resources Inc

Churchill Resources Inc (CRI)

0.03
-0.01
(-25.00%)
Closed February 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-250.040.040.0362000.04CS
4-0.005-14.28571428570.0350.040.03127500.03754902CS
12-0.03-500.060.070.03863170.04583174CS
26-0.04-57.14285714290.070.140.031066080.07940428CS
52-0.035-53.84615384620.0650.140.031333540.06710516CS
156-0.14-82.35294117650.170.450.031139330.080947CS
260-0.22-880.250.450.031004450.09160324CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387088000.03-0.01-25.000.0350.0350.03150000
17386224000.0400.000.040.040.040
17383632000.0400.000.040.040.040
17382768000.0400.000.040.040.040
17381904000.0400.000.040.040.040
17381040000.040.00514.290.040.040.0431000
17380176000.03500.000.0350.0350.0350
17377584000.03500.000.0350.0350.0350
17376720000.03500.000.0350.0350.03582000
17375856000.035-0.005-12.500.040.040.03543000
17374992000.0400.000.040.040.040
17374128000.0400.000.040.040.048000
17371536000.0400.000.040.040.040
17370672000.0400.000.040.040.040
17369808000.0400.000.040.040.040
17368944000.0400.000.040.040.040
17368080000.0400.000.040.040.040
17365488000.0400.000.040.040.040
17364624000.0400.000.040.040.040
17363760000.040.00514.290.0350.040.03591000
17362896000.03500.000.0350.0350.0350
17362032000.03500.000.0350.0350.0350
17359440000.03500.000.0350.0350.035828
17358576000.03500.000.0350.0350.0350
17356848000.03500.000.0350.0350.0350
17355984000.03500.000.0350.0350.03527
17353392000.03500.000.0350.0350.0350
17350800000.03500.000.0350.0350.0350
17349936000.03500.000.0350.0350.0355
17347344000.03500.000.0350.0350.0350
17346480000.03500.000.0350.0350.0350
17345616000.035-0.005-12.500.040.040.035448000
17344752000.0400.000.040.040.040
17343888000.04-0.005-11.110.040.040.045013
17341296000.04500.000.0450.0450.0450
17340432000.04500.000.0450.0450.04559304
17339568000.04500.000.0450.0450.0450
17338704000.04500.000.0450.0450.0450
17337840000.04500.000.0450.0450.04598000
17335248000.04500.000.0450.050.0452912000
17334384000.04500.000.050.050.04567000
17333520000.04500.000.0450.0450.0450
17332656000.045-0.01-18.180.050.050.04549200
17331792000.055-0.005-8.330.060.060.05593000
17329200000.0600.000.060.060.060
17328336000.06-0.01-14.290.060.060.055106000
17327472000.070.0057.690.070.070.076361
17326608000.0650.01530.000.0650.0650.065265000
17325744000.0500.000.050.050.0520000
17323152000.0500.000.050.050.05205000
17322288000.0500.000.050.050.050
17321424000.0500.000.0550.0550.045179000
17320560000.0500.000.050.050.0512
17319696000.0500.000.060.060.059000
17317104000.0500.000.050.050.050
17316240000.05-0.01-16.670.0550.0550.0545000
17315376000.0600.000.060.060.060
17314512000.060.0120.000.060.060.0611000
17313648000.05-0.025-33.330.060.060.0511000
17311056000.07500.000.0750.0750.0750
17310192000.0750.0057.140.0750.0750.0751000
17309328000.0700.000.0750.0750.0710250
17308464000.0700.000.0550.070.05578000