News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 6200 | 0.04 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.03 | 12750 | 0.03754902 | CS |
| 12 | -0.03 | -50 | 0.06 | 0.07 | 0.03 | 86317 | 0.04583174 | CS |
| 26 | -0.04 | -57.1428571429 | 0.07 | 0.14 | 0.03 | 106608 | 0.07940428 | CS |
| 52 | -0.035 | -53.8461538462 | 0.065 | 0.14 | 0.03 | 133354 | 0.06710516 | CS |
| 156 | -0.14 | -82.3529411765 | 0.17 | 0.45 | 0.03 | 113933 | 0.080947 | CS |
| 260 | -0.22 | -88 | 0.25 | 0.45 | 0.03 | 100445 | 0.09160324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 150000 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738104000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 31000 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 82000 |
| 1737585600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 43000 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 91000 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 828 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734561600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 448000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5013 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 59304 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 98000 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 2912000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 67000 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 49200 |
| 1733179200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 93000 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732833600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.055 | 106000 |
| 1732747200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6361 |
| 1732660800 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 265000 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 205000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 179000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 9000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731624000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 45000 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731451200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1731364800 | 0.05 | -0.025 | -33.33 | 0.06 | 0.06 | 0.05 | 11000 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731019200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 10250 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 78000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
