Critical Elements Lithium Corporation Historical Data - CRE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	64.7058823529	0.34	0.63	0.34	474195	0.50390131	CS
4	0.155	38.2716049383	0.405	0.63	0.335	245767	0.43152148	CS
12	0.15	36.5853658537	0.41	0.63	0.33	183347	0.41660052	CS
26	0.09	19.1489361702	0.47	0.74	0.33	171807	0.45025282	CS
52	-0.11	-16.4179104478	0.67	1.05	0.33	157652	0.56141533	CS
156	-0.88	-61.1111111111	1.44	3.03	0.33	271108	1.61594277	CS
260	0.235	72.3076923077	0.325	3.03	0.17	248706	1.45295151	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739313600	0.56	-0.04	-6.67	0.6	0.61	0.54	288776
1739227200	0.6	0.105	21.21	0.5699999	0.63	0.55	812462
1738968000	0.495	0.045	10.00	0.48	0.5	0.475	613074
1738881600	0.45	0.07	18.42	0.395	0.46	0.39	652412
1738795200	0.38	0.02	5.56	0.36	0.39	0.36	235680
1738708800	0.36	0.02	5.88	0.34	0.36	0.34	57348
1738622400	0.34	-0.005	-1.45	0.335	0.3449999	0.335	89943
1738363200	0.3449999	-0.005	-1.43	0.35	0.355	0.3449999	71400
1738276800	0.35	0	0.00	0.35	0.36	0.3449999	84008
1738190400	0.35	0	0.00	0.355	0.355	0.34	57595
1738104000	0.35	0	0.00	0.3449999	0.36	0.335	148844
1738017600	0.35	-0.01	-2.78	0.36	0.36	0.34	300108
1737758400	0.36	0.01	2.86	0.36	0.38	0.355	376615
1737672000	0.35	-0.005	-1.41	0.365	0.365	0.35	181593
1737585600	0.355	-0.01	-2.74	0.36	0.36	0.355	282839
1737499200	0.365	-0.015	-3.95	0.375	0.375	0.36	167633
1737412800	0.38	0	0.00	0.385	0.385	0.375	218456
1737153600	0.38	-0.005	-1.30	0.38	0.385	0.37	252578
1737067200	0.385	-0.015	-3.75	0.395	0.395	0.375	65587
1736980800	0.4	-0.005	-1.23	0.405	0.405	0.395	129893
1736894400	0.405	0.005	1.25	0.405	0.445	0.39	117276
1736808000	0.4	-0.025	-5.88	0.43	0.43	0.4	36527
1736548800	0.425	-0.005	-1.16	0.43	0.43	0.42	9966
1736462400	0.43	-0.03	-6.52	0.425	0.445	0.4099999	116564
1736376000	0.46	0	0.00	0.46	0.46	0.455	49157
1736289600	0.46	-0.005	-1.08	0.46	0.46	0.445	151941
1736203200	0.465	-0.015	-3.13	0.485	0.485	0.455	78682
1735944000	0.48	0.03	6.67	0.475	0.5	0.455	211931
1735857600	0.45	0.05	12.50	0.395	0.45	0.395	299940
1735684800	0.4	0.03	8.11	0.375	0.4	0.375	131490
1735598400	0.37	-0.015	-3.90	0.38	0.38	0.37	80497
1735339200	0.385	0.015	4.05	0.39	0.39	0.375	97858
1735069200	0.37	-0.01	-2.63	0.395	0.395	0.37	114490
1734993600	0.38	-0.02	-5.00	0.385	0.385	0.355	150847
1734734400	0.4	0.02	5.26	0.37	0.4	0.37	114362
1734648000	0.38	0.015	4.11	0.38	0.4	0.37	130504
1734561600	0.365	0.015	4.29	0.3449999	0.375	0.33	647269
1734475200	0.35	-0.01	-2.78	0.355	0.36	0.35	182260
1734388800	0.36	-0.015	-4.00	0.375	0.375	0.355	103000
1734129600	0.375	-0.005	-1.32	0.38	0.385	0.365	195512
1734043200	0.38	-0.01	-2.56	0.39	0.39	0.375	286416
1733956800	0.39	0.005	1.30	0.385	0.39	0.38	59073
1733870400	0.385	-0.005	-1.28	0.4	0.4	0.385	60400
1733784000	0.39	0.005	1.30	0.385	0.395	0.385	100431
1733524800	0.385	-0.005	-1.28	0.39	0.4	0.38	124180
1733438400	0.39	0.01	2.63	0.38	0.39	0.38	28148
1733352000	0.38	-0.02	-5.00	0.39	0.395	0.38	122658
1733265600	0.4	0.005	1.27	0.405	0.405	0.395	81637
1733179200	0.395	-0.015	-3.66	0.4099999	0.4099999	0.39	196207
1732920000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	45746
1732833600	0.4099999	0.0049999	1.23	0.405	0.4099999	0.405	52500
1732747200	0.405	0	0.00	0.405	0.4099999	0.405	72799
1732660800	0.405	-0.005	-1.22	0.42	0.42	0.4	402749
1732574400	0.4099999	-0.03	-6.82	0.455	0.455	0.4099999	183134
1732315200	0.44	-0.01	-2.22	0.425	0.465	0.42	164573
1732228800	0.45	0.01	2.27	0.44	0.45	0.44	183850
1732142400	0.44	0.0300001	7.32	0.405	0.45	0.405	251696
1732056000	0.4099999	0.0049999	1.23	0.4099999	0.425	0.4	216450
1731969600	0.405	-0.03	-6.90	0.43	0.43	0.4	118733
1731710400	0.435	-0.015	-3.33	0.455	0.455	0.42	299469
1731624000	0.45	0.005	1.12	0.48	0.48	0.445	79803
1731537600	0.445	-0.015	-3.26	0.455	0.5	0.445	272983
1731451200	0.46	0	0.00	0.44	0.47	0.44	137533

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critical Elements Lithium Corporation (CRE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critical Elements Lithium Corporation (CRE) Historical

Critical Elements Lithium Corporation (CRE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free