Critical Elements Lithium Historical Data - CRE

Company Name	Stock Ticker Symbol	Market	Type
Critical Elements Lithium Corporation	CRE	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.04%	0.96	14:57:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.99	0.93	0.99		0.98

CRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.96	1.05	0.88	0.9750056	244,916	0.00	0.00%
1 Month	0.68	1.05	0.65	0.8237562	166,794	0.28	41.18%
3 Months	0.67	1.05	0.60	0.7245672	179,164	0.29	43.28%
6 Months	1.42	1.42	0.55	0.849867	227,059	-0.46	-32.39%
1 Year	2.22	2.37	0.55	1.36	257,162	-1.26	-56.76%
3 Years	1.27	3.03	0.55	1.73	301,873	-0.31	-24.41%
5 Years	0.49	3.03	0.17	1.43	253,198	0.47	95.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.98	0.00	0.00%	1.00	1.00	0.96	60,443
May 02 2024	0.98	0.04	4.26%	0.91	0.98	0.88	130,377
May 01 2024	0.94	0.00	0.00%	0.95	0.95	0.88	215,160
Apr 30 2024	0.94	-0.07	-6.93%	1.02	1.02	0.93	315,253
Apr 29 2024	1.01	0.25	32.89%	0.96	1.05	0.94	503,348
Apr 26 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
Apr 25 2024	0.76	0.02	2.70%	0.74	0.79	0.74	55,806
Apr 24 2024	0.74	-0.04	-5.13%	0.78	0.78	0.73	73,301
Apr 23 2024	0.78	0.08	11.43%	0.70	0.81	0.70	308,869
Apr 22 2024	0.70	0.00	0.00%	0.70	0.70	0.69	163,032
Apr 19 2024	0.70	0.04	6.06%	0.69	0.71	0.68	200,796
Apr 18 2024	0.66	-0.01	-1.49%	0.68	0.68	0.65	146,678
Apr 17 2024	0.67	0.00	0.00%	0.68	0.68	0.67	119,056
Apr 16 2024	0.67	-0.03	-4.29%	0.69	0.70	0.66	184,124
Apr 15 2024	0.70	0.04	6.06%	0.69	0.72	0.66	209,563
Apr 12 2024	0.66	-0.01	-1.49%	0.68	0.69	0.66	106,567
Apr 11 2024	0.67	-0.01	-1.47%	0.68	0.68	0.66	9,694
Apr 10 2024	0.68	0.02	3.03%	0.66	0.68	0.66	54,928
Apr 09 2024	0.66	-0.02	-2.94%	0.68	0.68	0.66	56,277
Apr 08 2024	0.68	0.01	1.49%	0.68	0.68	0.66	58,815