News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 23.0769230769 | 0.39 | 0.5 | 0.37 | 152446 | 0.41822646 | CS |
| 4 | 0.09 | 23.0769230769 | 0.39 | 0.5 | 0.33 | 169325 | 0.38304176 | CS |
| 12 | -0.2 | -29.4117647059 | 0.68 | 0.69 | 0.33 | 142816 | 0.44255581 | CS |
| 26 | -0.25 | -34.2465753425 | 0.73 | 0.75 | 0.33 | 162619 | 0.47454467 | CS |
| 52 | -0.44 | -47.8260869565 | 0.92 | 1.05 | 0.33 | 165486 | 0.60507867 | CS |
| 156 | -0.96 | -66.6666666667 | 1.44 | 3.03 | 0.33 | 272654 | 1.6390487 | CS |
| 260 | 0.11 | 29.7297297297 | 0.37 | 3.03 | 0.17 | 251444 | 1.43896157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.48 | 0.03 | 6.67 | 0.475 | 0.5 | 0.455 | 211931 |
| 1735857600 | 0.45 | 0.05 | 12.50 | 0.395 | 0.45 | 0.395 | 299940 |
| 1735684800 | 0.4 | 0.03 | 8.11 | 0.375 | 0.4 | 0.375 | 131490 |
| 1735598400 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.37 | 80497 |
| 1735339200 | 0.385 | 0.015 | 4.05 | 0.39 | 0.39 | 0.375 | 97858 |
| 1735069200 | 0.37 | -0.01 | -2.63 | 0.395 | 0.395 | 0.37 | 114490 |
| 1734993600 | 0.38 | -0.02 | -5.00 | 0.385 | 0.385 | 0.355 | 150847 |
| 1734734400 | 0.4 | 0.02 | 5.26 | 0.37 | 0.4 | 0.37 | 114362 |
| 1734648000 | 0.38 | 0.015 | 4.11 | 0.38 | 0.4 | 0.37 | 130504 |
| 1734561600 | 0.365 | 0.015 | 4.29 | 0.3449999 | 0.375 | 0.33 | 647269 |
| 1734475200 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 182260 |
| 1734388800 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.355 | 103000 |
| 1734129600 | 0.375 | -0.005 | -1.32 | 0.38 | 0.385 | 0.365 | 195512 |
| 1734043200 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.375 | 286416 |
| 1733956800 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.38 | 59073 |
| 1733870400 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.385 | 60400 |
| 1733784000 | 0.39 | 0.005 | 1.30 | 0.385 | 0.395 | 0.385 | 100431 |
| 1733524800 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.38 | 124180 |
| 1733438400 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 28148 |
| 1733352000 | 0.38 | -0.02 | -5.00 | 0.39 | 0.395 | 0.38 | 122658 |
| 1733265600 | 0.4 | 0.005 | 1.27 | 0.405 | 0.405 | 0.395 | 81637 |
| 1733179200 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.39 | 196207 |
| 1732920000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 45746 |
| 1732833600 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.405 | 52500 |
| 1732747200 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 72799 |
| 1732660800 | 0.405 | -0.005 | -1.22 | 0.42 | 0.42 | 0.4 | 402749 |
| 1732574400 | 0.4099999 | -0.03 | -6.82 | 0.455 | 0.455 | 0.4099999 | 183134 |
| 1732315200 | 0.44 | -0.01 | -2.22 | 0.425 | 0.465 | 0.42 | 164573 |
| 1732228800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 183850 |
| 1732142400 | 0.44 | 0.0300001 | 7.32 | 0.405 | 0.45 | 0.405 | 251696 |
| 1732056000 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.425 | 0.4 | 216450 |
| 1731969600 | 0.405 | -0.03 | -6.90 | 0.43 | 0.43 | 0.4 | 118733 |
| 1731710400 | 0.435 | -0.015 | -3.33 | 0.455 | 0.455 | 0.42 | 299469 |
| 1731624000 | 0.45 | 0.005 | 1.12 | 0.48 | 0.48 | 0.445 | 79803 |
| 1731537600 | 0.445 | -0.015 | -3.26 | 0.455 | 0.5 | 0.445 | 272983 |
| 1731451200 | 0.46 | 0 | 0.00 | 0.44 | 0.47 | 0.44 | 137533 |
| 1731364800 | 0.46 | -0.02 | -4.17 | 0.47 | 0.48 | 0.43 | 187092 |
| 1731105600 | 0.48 | -0.04 | -7.69 | 0.52 | 0.52 | 0.48 | 141766 |
| 1731019200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.56 | 0.52 | 139658 |
| 1730932800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.51 | 79910 |
| 1730846400 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.54 | 49729 |
| 1730760000 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 95576 |
| 1730497200 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.56 | 32281 |
| 1730410800 | 0.55 | -0.04 | -6.78 | 0.58 | 0.58 | 0.55 | 53785 |
| 1730324400 | 0.59 | 0.05 | 9.26 | 0.53 | 0.64 | 0.53 | 142726 |
| 1730238000 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 55155 |
| 1730151600 | 0.5699999 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 70416 |
| 1729892400 | 0.5699999 | 0.0399999 | 7.55 | 0.53 | 0.6 | 0.53 | 138853 |
| 1729806000 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.495 | 109026 |
| 1729719600 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.485 | 101431 |
| 1729633200 | 0.5 | -0.03 | -5.66 | 0.52 | 0.53 | 0.47 | 210933 |
| 1729546800 | 0.53 | -0.05 | -8.62 | 0.56 | 0.5699999 | 0.53 | 101409 |
| 1729287600 | 0.58 | -0.02 | -3.33 | 0.58 | 0.59 | 0.56 | 73154 |
| 1729201200 | 0.6 | -0.03 | -4.76 | 0.63 | 0.67 | 0.59 | 103522 |
| 1729114800 | 0.63 | 0.01 | 1.61 | 0.6 | 0.65 | 0.58 | 71650 |
| 1729028400 | 0.62 | -0.03 | -4.62 | 0.63 | 0.63 | 0.58 | 113731 |
| 1728682800 | 0.65 | -0.03 | -4.41 | 0.68 | 0.6899999 | 0.63 | 136694 |
| 1728596400 | 0.68 | 0.07 | 11.48 | 0.66 | 0.68 | 0.66 | 27085 |
| 1728510000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728423600 | 0.61 | -0.02 | -3.17 | 0.65 | 0.65 | 0.61 | 8524 |
| 1728337200 | 0.63 | 0.04 | 6.78 | 0.61 | 0.66 | 0.6 | 85486 |
| 1728078000 | 0.59 | 0.01 | 1.72 | 0.63 | 0.64 | 0.54 | 333438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
