COS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.16 | 1,938 |
May 30 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 5,538 |
May 29 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 2,000 |
May 28 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 295 |
May 27 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 1,787 |
May 24 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 3,501 |
May 23 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 7,618 |
May 22 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 5,602 |
May 21 2024 | 0.145 | 0.03 | 26.09% | 0.14 | 0.15 | 0.14 | 6,274 |
May 17 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.20 | 0.11 | 301,400 |
May 16 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 26,989 |
May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 5,252 |
May 14 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 41,160 |
May 13 2024 | 0.13 | -0.01 | -7.14% | 0.15 | 0.15 | 0.13 | 1,467 |
May 10 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 12,000 |
May 09 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 22,010 |
May 08 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 1,521 |
May 07 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 2,103 |
May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 28,443 |
May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 28,000 |
May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,055 |
May 01 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 4,445 |
Apr 30 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 25,848 |
Apr 29 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 7,481 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 104,709 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 16,000 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 6,051 |
Apr 23 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 2,673 |
Apr 22 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 6,389 |
Apr 19 2024 | 0.145 | -0.005 | -3.33% | 0.16 | 0.16 | 0.145 | 9,243 |
Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 526 |
Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 14,639 |
Apr 16 2024 | 0.15 | -0.02 | -11.76% | 0.165 | 0.165 | 0.15 | 5,586 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 12,941 |
Apr 12 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 512 |
Apr 11 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 2,357 |
Apr 10 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 8,051 |
Apr 09 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 10,794 |
Apr 08 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 0.16 | 9,465 |
Apr 05 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.15 | 71,787 |
Apr 04 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 0.16 | 6,275 |
Apr 03 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 0.16 | 12,610 |
Apr 02 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 4,641 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 800 |
Mar 28 2024 | 0.17 | -0.02 | -10.53% | 0.19 | 0.19 | 0.17 | 24,229 |
Mar 27 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 2,567 |
Mar 26 2024 | 0.19 | -0.01 | -5.00% | 0.205 | 0.205 | 0.19 | 27,007 |
Mar 25 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.19 | 5,198 |
Mar 22 2024 | 0.19 | 0.00 | 0.00% | 0.205 | 0.205 | 0.19 | 3,493 |
Mar 21 2024 | 0.19 | -0.03 | -13.64% | 0.22 | 0.22 | 0.19 | 23,828 |
Mar 20 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.24 | 0.22 | 18,804 |
Mar 19 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.24 | 8,856 |