California Nanotechnolog... Historical Data - CNO

Company Name	Stock Ticker Symbol	Market	Type
California Nanotechnologies Corp	CNO	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	5.48%	0.385	15:59:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.375	0.375	0.385	0.385	0.365

CNO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.43	0.36	0.380351	43,753	-0.045	-10.47%
1 Month	0.50	0.53	0.36	0.4445948	44,344	-0.115	-23.00%
3 Months	0.35	0.56	0.33	0.4099279	64,297	0.035	10.00%
6 Months	0.27	0.56	0.195	0.3485105	51,804	0.115	42.59%
1 Year	0.12	0.56	0.10	0.3003583	41,879	0.265	220.83%
3 Years	0.11	0.56	0.06	0.2006092	31,639	0.275	250.00%
5 Years	0.08	0.56	0.02	0.1668346	30,598	0.305	381.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 25 2024	0.365	0.00	0.00%	0.37	0.38	0.36	30,500
Apr 24 2024	0.365	-0.015	-3.95%	0.375	0.375	0.36	53,714
Apr 23 2024	0.38	0.00	0.00%	0.375	0.38	0.375	23,157
Apr 22 2024	0.38	-0.04	-9.52%	0.415	0.415	0.365	77,894
Apr 19 2024	0.42	0.00	0.00%	0.43	0.43	0.42	33,500
Apr 18 2024	0.42	-0.01	-2.33%	0.435	0.435	0.42	15,701
Apr 17 2024	0.43	0.005	1.18%	0.445	0.455	0.43	40,390
Apr 16 2024	0.425	-0.005	-1.16%	0.43	0.43	0.425	14,760
Apr 15 2024	0.43	-0.01	-2.27%	0.425	0.43	0.425	3,543
Apr 12 2024	0.44	0.00	0.00%	0.425	0.44	0.425	5,088
Apr 11 2024	0.44	0.00	0.00%	0.445	0.45	0.44	51,306
Apr 10 2024	0.44	-0.005	-1.12%	0.445	0.445	0.44	12,801
Apr 09 2024	0.445	0.00	0.00%	0.43	0.445	0.425	95,579
Apr 08 2024	0.445	-0.03	-6.32%	0.475	0.475	0.425	108,598
Apr 05 2024	0.475	-0.015	-3.06%	0.50	0.50	0.475	43,373
Apr 04 2024	0.49	-0.01	-2.00%	0.51	0.51	0.49	20,054
Apr 03 2024	0.50	0.00	0.00%	0.47	0.50	0.47	21,702
Apr 02 2024	0.50	-0.01	-1.96%	0.50	0.51	0.49	31,003
Apr 01 2024	0.51	0.01	2.00%	0.50	0.53	0.50	159,875
Mar 28 2024	0.50	-0.02	-3.85%	0.51	0.52	0.50	59,284
Mar 27 2024	0.52	0.05	10.64%	0.495	0.53	0.48	81,938