ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,950.82
      -1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Capella Minerals Ltd (CMIL)

      7. Capella Minerals Ltd (CMIL) Historical

      CMIL Capella Minerals Ltd

      0.02
      0.005 (33.33%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      CMIL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.02 0.005 33.33% 0.02 0.02 0.02 160,500
      Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,857
      Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 22 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 38,700
      Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,000
      Apr 17 2024 0.02 0.00 0.00% 0.015 0.02 0.015 128,000
      Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20
      Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,017,000
      Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 209,500
      Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 500
      Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100,000
      Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
      Apr 04 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 221,000
      Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,000
      Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 28 2024 0.025 0.005 25.00% 0.02 0.025 0.02 79,632
      Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 60,000
      Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 60,000
      Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 265,000
      Mar 21 2024 0.02 0.005 33.33% 0.02 0.02 0.02 31,000
      Mar 20 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 1,500
      Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 481,000
      Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 85
      Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 13 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 83,011
      Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 200,000
      Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 08 2024 0.025 0.00 0.00% 0.02 0.025 0.02 200,015
      Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 54,000
      Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 13,000
      Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 276,015
      Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 662,655
      Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 125,000
      Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 110,000
      Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 332,000
      Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 20 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 19,000
      Feb 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 57,811
      Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
      Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11,000
      Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 83,000
      Feb 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 207,000
      Feb 02 2024 0.025 0.00 0.00% 0.02 0.025 0.02 150,000
      Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 214
      Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 811

      Your Recent History

      TSXV
      CMIL
      Capella Minerals
      Delayed Upgrade Clock