Comprehensive Healthcare... Historical Data - CHS

Company Name	Stock Ticker Symbol	Market	Type
Comprehensive Healthcare Systems Inc	CHS	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	100.00%	0.01	15:24:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.01	0.01	0.01	0.005

CHS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.005	0.005	136,939	0.00	0.00%
1 Month	0.01	0.01	0.005	0.006289	204,865	0.00	0.00%
3 Months	0.01	0.03	0.005	0.0170682	355,759	0.00	0.00%
6 Months	0.01	0.03	0.005	0.0161869	254,725	0.00	0.00%
1 Year	0.05	0.06	0.005	0.0243267	217,958	-0.04	-80.00%
3 Years	0.355	0.45	0.005	0.0606241	126,882	-0.345	-97.18%
5 Years	0.355	0.45	0.005	0.0606241	126,882	-0.345	-97.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.01	0.005	100.00%	0.01	0.01	0.01	10,000
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	16,569
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,188
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	493,000
May 13 2024	0.005	0.00	0.00%	0.01	0.01	0.005	32,000
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 09 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	2,032,998
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1
May 03 2024	0.01	0.005	100.00%	0.01	0.01	0.01	10,000
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	150
Apr 30 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	2,000
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	165,000
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,679
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	310,000
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	322,000
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	128