ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CF Energy Corp

CF Energy Corp (CFY)

0.14
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.448275862070.1450.150.1410000.141CS
4-0.005-3.448275862070.1450.150.148050.14375776CS
12-0.02-12.50.160.180.13166010.15327179CS
26-0.09-39.13043478260.230.230.1399890.15803922CS
52-0.12-46.15384615380.260.2850.1363390.17508618CS
156-0.3-68.18181818180.440.480.1350450.24493211CS
260-0.4-74.07407407410.540.720.1368110.38324714CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395728000.1400.000.140.140.140
17394864000.1400.000.140.140.140
17394000000.14-0.01-6.670.150.150.144500
17393136000.150.0053.450.150.150.15500
17392272000.14500.000.1450.1450.1450
17389680000.14500.000.1450.1450.1450
17388816000.14500.000.150.150.14510000
17387952000.14500.000.1450.1450.1450
17387088000.14500.000.1450.1450.1450
17386224000.14500.000.1450.1450.1450
17383632000.14500.000.1450.1450.1450
17382768000.14500.000.1450.1450.145100
17381904000.14500.000.150.150.1451000
17381040000.14500.000.1450.1450.1450
17380176000.14500.000.1450.1450.1450
17377584000.14500.000.1450.1450.1450
17376720000.14500.000.1450.1450.1450
17375856000.14500.000.1450.1450.1450
17374992000.14500.000.1450.1450.1450
17374128000.14500.000.1450.1450.1450
17371536000.14500.000.1450.1450.1450
17370672000.14500.000.1450.1450.1450
17369808000.14500.000.1450.1450.1450
17368944000.145-0.005-3.330.1450.1450.14520000
17368080000.15-0.02-11.760.150.160.1513000
17365488000.170.016.250.160.1750.1622055
17364624000.160.016.670.160.160.163000
17363760000.1500.000.150.150.150
17362896000.1500.000.150.150.150
17362032000.1500.000.150.150.1550
17359440000.1500.000.150.150.155000
17358576000.150.017.140.150.150.155000
17356848000.14-0.01-6.670.140.140.141000
17355984000.150.017.140.1450.150.14526500
17353392000.14-0.01-6.670.140.140.13541500
17350692000.1500.000.150.150.157000
17349936000.15-0.015-9.090.170.170.1524000
17347344000.165-0.015-8.330.1650.1650.16520000
17346480000.1800.000.180.180.180
17345616000.1800.000.180.180.181000
17344752000.180.0212.500.170.180.1711000
17343888000.1600.000.160.160.160
17341296000.160.0053.230.160.160.1613000
17340432000.15500.000.1550.1550.1550
17339568000.15500.000.1550.1550.1550
17338704000.15500.000.1550.1550.1550
17337840000.15500.000.1550.1550.1551000
17335248000.15500.000.1550.1550.1550
17334384000.1550.02519.230.150.160.15193500
17333520000.13-0.025-16.130.150.150.1335500
17332656000.15500.000.1550.1550.1557
17331792000.1550.02519.230.1550.1550.15477500
17329200000.13-0.03-18.750.150.150.139500
17328336000.1600.000.160.160.160
17327472000.1600.000.160.160.166
17326608000.1600.000.160.160.160
17325744000.1600.000.160.160.1620
17323152000.1600.000.160.160.160
17322288000.160.016.670.160.160.163000
17321424000.15-0.01-6.250.150.150.15500
17320560000.1600.000.160.160.1610
17319696000.1600.000.160.160.160

CFY Financials

Financials

Your Recent History

Delayed Upgrade Clock