CF Energy Historical Data - CFY

Company Name	Stock Ticker Symbol	Market	Type
CF Energy Corp	CFY	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.26	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.26

CFY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.26	0.24	0.248218	15,278	0.00	0.00%
1 Month	0.28	0.28	0.24	0.2531568	10,620	-0.02	-7.14%
3 Months	0.27	0.285	0.22	0.2536061	7,217	-0.01	-3.70%
6 Months	0.21	0.36	0.20	0.2800549	9,934	0.05	23.81%
1 Year	0.30	0.36	0.20	0.2623119	10,710	-0.04	-13.33%
3 Years	0.57	0.63	0.20	0.3837564	9,683	-0.31	-54.39%
5 Years	0.84	0.87	0.20	0.4793291	12,517	-0.58	-69.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.26	0.02	8.33%	0.25	0.26	0.25	20,100
Apr 19 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Apr 18 2024	0.24	-0.02	-7.69%	0.245	0.245	0.24	36,000
Apr 17 2024	0.26	0.00	0.00%	0.26	0.26	0.26	5,000
Apr 16 2024	0.26	0.00	0.00%	0.26	0.26	0.26	10
Apr 15 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 12 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 11 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	10,000
Apr 10 2024	0.27	0.00	0.00%	0.27	0.27	0.27	40
Apr 09 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 08 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 05 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 04 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 03 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 02 2024	0.27	-0.01	-3.57%	0.27	0.27	0.27	13,800
Apr 01 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Mar 28 2024	0.28	0.00	0.00%	0.28	0.28	0.28	10
Mar 27 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Mar 26 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Mar 25 2024	0.28	0.00	0.00%	0.285	0.285	0.28	6,000