News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.58 | 2500 |
| 1738276800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 500 |
| 1738190400 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 1000 |
| 1738104000 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 500 |
| 1738017600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737758400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737672000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737585600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737499200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737412800 | 0.63 | 0.03 | 5.00 | 0.65 | 0.65 | 0.58 | 2500 |
| 1737153600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737067200 | 0.6 | -0.04 | -6.25 | 0.65 | 0.65 | 0.55 | 3000 |
| 1736980800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736894400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736808000 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 500 |
| 1736548800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1736462400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1500 |
| 1736376000 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 1000 |
| 1736289600 | 0.62 | -0.08 | -11.43 | 0.67 | 0.67 | 0.62 | 1600 |
| 1736203200 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 500 |
| 1735944000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735857600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735684800 | 0.73 | 0.11 | 17.74 | 0.65 | 0.73 | 0.65 | 3250 |
| 1735598400 | 0.62 | 0.12 | 24.00 | 0.62 | 0.62 | 0.62 | 500 |
| 1735339200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735080000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734993600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734734400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1734648000 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 1500 |
| 1734561600 | 0.5 | 0 | 0.00 | 0.76 | 0.76 | 0.45 | 9500 |
| 1734475200 | 0.5 | -0.04 | -7.41 | 0.7 | 0.7 | 0.5 | 3500 |
| 1734388800 | 0.54 | -0.14 | -20.59 | 0.6 | 0.6 | 0.47 | 11964 |
| 1734129600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734043200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733956800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 1310 |
| 1733870400 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.6899999 | 0.65 | 1500 |
| 1733784000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733524800 | 0.7 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 1000 |
| 1733438400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733352000 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 1400 |
| 1733265600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.6 | 24025 |
| 1733179200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 2000 |
| 1732920000 | 0.8 | 0 | 0.00 | 0.84 | 0.84 | 0.8 | 4500 |
| 1732833600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1050 |
| 1732747200 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.8 | 525 |
| 1732660800 | 0.7 | 0.19 | 37.25 | 0.65 | 0.7 | 0.5 | 13500 |
| 1732574400 | 0.51 | -0.04 | -7.27 | 0.65 | 0.65 | 0.51 | 2000 |
| 1732315200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732228800 | 0.55 | -0.25 | -31.25 | 0.8 | 0.8 | 0.5 | 9192 |
| 1732142400 | 0.8 | -0.09 | -10.11 | 0.9 | 0.9 | 0.8 | 7600 |
| 1732056000 | 0.89 | -0.02 | -2.20 | 0.9 | 0.9 | 0.89 | 2000 |
| 1731969600 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.91 | 1605 |
| 1731710400 | 0.95 | 0.06 | 6.74 | 0.9 | 0.95 | 0.9 | 7500 |
| 1731624000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1454 |
| 1731537600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1731451200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 66 |
| 1731364800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1 |
| 1731105600 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 500 |
| 1731019200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 6301 |
| 1730932800 | 0.87 | 0.04 | 4.82 | 0.84 | 0.88 | 0.84 | 4000 |
| 1730846400 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.83 | 3000 |
| 1730760000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
