News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 0.385 | -0.015 | -3.75 | 0.395 | 0.395 | 0.385 | 10500 |
| 1727214000 | 0.4 | 0.02 | 5.26 | 0.385 | 0.4 | 0.38 | 11000 |
| 1727127600 | 0.38 | 0.01 | 2.70 | 0.38 | 0.4 | 0.38 | 11000 |
| 1726868400 | 0.37 | 0.03 | 8.82 | 0.335 | 0.37 | 0.33 | 9500 |
| 1726782000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726695600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 1000 |
| 1726609200 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.335 | 8000 |
| 1726522800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726263600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726177200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726090800 | 0.34 | 0.1 | 41.67 | 0.34 | 0.34 | 0.34 | 1000 |
| 1726004400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725918000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725658800 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 1000 |
| 1725572400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 500 |
| 1725486000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725399600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725054000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1724967600 | 0.245 | 0.115 | 88.46 | 0.185 | 0.245 | 0.18 | 46500 |
| 1724881200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 83734 |
| 1724794800 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.11 | 143874 |
| 1724708400 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.1 | 86000 |
| 1724449200 | 0.1 | 0.015 | 17.65 | 0.085 | 0.105 | 0.085 | 72100 |
| 1724362800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1724276400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7000 |
| 1724190000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1724103600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1723844400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1723758000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1723671600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 3000 |
| 1723585200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723498800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.09 | 0.08 | 45100 |
| 1723239600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 8000 |
| 1723153200 | 0.1 | -0.02 | -16.67 | 0.105 | 0.105 | 0.1 | 22501 |
| 1723066800 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.12 | 3000 |
| 1722980400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 11000 |
| 1722634800 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 2000 |
| 1722548400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722462000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722375600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722289200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722030000 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 1000 |
| 1721943600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1721857200 | 0.155 | 0.025 | 19.23 | 0.125 | 0.155 | 0.12 | 9500 |
| 1721770800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721684400 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 4000 |
| 1721425200 | 0.13 | 0 | 0.00 | 0.155 | 0.155 | 0.1 | 23500 |
| 1721338800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721252400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721166000 | 0.13 | -0.01 | -7.14 | 0.155 | 0.155 | 0.13 | 9000 |
| 1721079600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720820400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720734000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720647600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720561200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720474800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720215600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720129200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720042800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719956400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719610800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719524400 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.135 | 4500 |
| 1719438000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
