News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.33 | 0.015 | 4.76 | 0.315 | 0.335 | 0.31 | 257570 |
| 1726782000 | 0.315 | -0.005 | -1.56 | 0.34 | 0.34 | 0.31 | 36049 |
| 1726695600 | 0.32 | -0.005 | -1.54 | 0.31 | 0.335 | 0.31 | 165315 |
| 1726609200 | 0.325 | -0.015 | -4.41 | 0.335 | 0.34 | 0.325 | 354000 |
| 1726522800 | 0.34 | 0.01 | 3.03 | 0.335 | 0.3449999 | 0.33 | 107999 |
| 1726263600 | 0.33 | 0.015 | 4.76 | 0.3 | 0.335 | 0.3 | 330259 |
| 1726177200 | 0.315 | 0.025 | 8.62 | 0.3 | 0.32 | 0.3 | 159333 |
| 1726090800 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.29 | 25500 |
| 1726004400 | 0.28 | -0.02 | -6.67 | 0.295 | 0.3 | 0.28 | 90993 |
| 1725918000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 42586 |
| 1725658800 | 0.29 | 0.015 | 5.45 | 0.28 | 0.295 | 0.275 | 220949 |
| 1725572400 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.29 | 0.275 | 72417 |
| 1725486000 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.295 | 0.2849999 | 82116 |
| 1725399600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.31 | 0.29 | 70817 |
| 1725054000 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.305 | 63029 |
| 1724967600 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.29 | 98500 |
| 1724881200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.315 | 0.295 | 80723 |
| 1724794800 | 0.31 | -0.01 | -3.13 | 0.32 | 0.325 | 0.31 | 149192 |
| 1724708400 | 0.32 | 0 | 0.00 | 0.315 | 0.325 | 0.315 | 260469 |
| 1724449200 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.315 | 143969 |
| 1724362800 | 0.31 | -0.035 | -10.14 | 0.3449999 | 0.35 | 0.31 | 257331 |
| 1724276400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 86726 |
| 1724190000 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 214374 |
| 1724103600 | 0.35 | 0.02 | 6.06 | 0.335 | 0.365 | 0.335 | 608242 |
| 1723844400 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.32 | 137828 |
| 1723758000 | 0.32 | -0.005 | -1.54 | 0.31 | 0.32 | 0.31 | 45195 |
| 1723671600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 100 |
| 1723585200 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 162755 |
| 1723498800 | 0.325 | 0.01 | 3.17 | 0.33 | 0.33 | 0.32 | 96751 |
| 1723239600 | 0.315 | 0.015 | 5.00 | 0.305 | 0.32 | 0.305 | 93099 |
| 1723153200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.31 | 0.295 | 53532 |
| 1723066800 | 0.295 | -0.015 | -4.84 | 0.32 | 0.32 | 0.28 | 98351 |
| 1722980400 | 0.31 | -0.015 | -4.62 | 0.315 | 0.315 | 0.295 | 186254 |
| 1722634800 | 0.325 | -0.005 | -1.52 | 0.325 | 0.335 | 0.325 | 224638 |
| 1722548400 | 0.33 | 0.005 | 1.54 | 0.325 | 0.3449999 | 0.325 | 226959 |
| 1722462000 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 257700 |
| 1722375600 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.305 | 40355 |
| 1722289200 | 0.32 | 0.01 | 3.23 | 0.325 | 0.325 | 0.305 | 147652 |
| 1722030000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.325 | 0.31 | 84955 |
| 1721943600 | 0.305 | 0.005 | 1.67 | 0.29 | 0.33 | 0.29 | 168235 |
| 1721857200 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.31 | 0.29 | 108500 |
| 1721770800 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.2849999 | 0.275 | 22924 |
| 1721684400 | 0.28 | -0.02 | -6.67 | 0.2849999 | 0.2849999 | 0.27 | 99370 |
| 1721425200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721338800 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.2849999 | 191707 |
| 1721252400 | 0.32 | 0.005 | 1.59 | 0.32 | 0.33 | 0.315 | 509223 |
| 1721166000 | 0.315 | 0.01 | 3.28 | 0.305 | 0.325 | 0.305 | 145077 |
| 1721079600 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.29 | 188973 |
| 1720820400 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.295 | 0.2849999 | 28646 |
| 1720734000 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.265 | 157625 |
| 1720647600 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 47573 |
| 1720561200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 33335 |
| 1720474800 | 0.28 | 0.015 | 5.66 | 0.27 | 0.2849999 | 0.265 | 121978 |
| 1720215600 | 0.265 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 336758 |
| 1720129200 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 133500 |
| 1720042800 | 0.265 | 0.015 | 6.00 | 0.265 | 0.265 | 0.26 | 192291 |
| 1719956400 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 23358 |
| 1719610800 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 47276 |
| 1719524400 | 0.245 | -0.005 | -2.00 | 0.235 | 0.255 | 0.235 | 38928 |
| 1719438000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.24 | 111814 |
| 1719351600 | 0.255 | -0.025 | -8.93 | 0.265 | 0.2849999 | 0.25 | 163859 |
| 1719265200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.275 | 45419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
