Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cabral Gold Inc | CBR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.185 | 0.175 | 0.19 | 0.18 | 0.19 |
CBR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.17 | 0.1813575 | 69,470 | 0.00 | 0.00% |
1 Month | 0.20 | 0.22 | 0.17 | 0.1929116 | 141,026 | -0.02 | -10.00% |
3 Months | 0.18 | 0.22 | 0.145 | 0.1797928 | 118,540 | 0.00 | 0.00% |
6 Months | 0.12 | 0.24 | 0.11 | 0.1760365 | 111,104 | 0.06 | 50.00% |
1 Year | 0.145 | 0.24 | 0.105 | 0.1549875 | 97,045 | 0.035 | 24.14% |
3 Years | 0.425 | 0.66 | 0.095 | 0.2659245 | 140,491 | -0.245 | -57.65% |
5 Years | 0.16 | 0.88 | 0.07 | 0.3460518 | 180,708 | 0.02 | 12.50% |
CBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.19 | 0.175 | 139,465 |
May 03 2024 | 0.19 | 0.01 | 5.56% | 0.175 | 0.19 | 0.175 | 38,850 |
May 02 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 117,601 |
May 01 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 118,398 |
Apr 30 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 10,000 |
Apr 29 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.19 | 0.18 | 62,500 |
Apr 26 2024 | 0.175 | -0.015 | -7.89% | 0.19 | 0.19 | 0.175 | 23,204 |
Apr 25 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 129,281 |
Apr 24 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 0.18 | 53,633 |
Apr 23 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 0.175 | 93,603 |
Apr 22 2024 | 0.175 | -0.02 | -10.26% | 0.195 | 0.195 | 0.175 | 240,133 |
Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.18 | 304,615 |
Apr 18 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 101,300 |
Apr 17 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.195 | 46,184 |
Apr 16 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 0.195 | 147,390 |
Apr 15 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.22 | 0.20 | 176,035 |
Apr 12 2024 | 0.205 | 0.025 | 13.89% | 0.19 | 0.22 | 0.185 | 606,692 |
Apr 11 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.19 | 0.18 | 9,258 |
Apr 10 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 145,208 |
Apr 09 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 0.175 | 214,463 |
Apr 08 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.205 | 0.185 | 182,171 |