Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Colibri Resource Corporation (CBI)
Colibri Resource Corporation (CBI) Historical

CBI Colibri Resource Corporation

0.045

-0.01 (-18.18%)

Apr 29 2024 - Closed

Delayed by 15 minutes

CBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	392,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	0.00	0.00%	0.055	0.06	0.05	34,000
Apr 24 2024	0.05	-0.015	-23.08%	0.055	0.055	0.045	73,000
Apr 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 22 2024	0.065	0.015	30.00%	0.065	0.065	0.065	20,000
Apr 19 2024	0.05	-0.015	-23.08%	0.055	0.055	0.05	14,000
Apr 18 2024	0.065	0.005	8.33%	0.065	0.065	0.065	30,000
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 16 2024	0.06	0.005	9.09%	0.055	0.06	0.055	51,001
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 12 2024	0.055	0.005	10.00%	0.055	0.055	0.055	3,000
Apr 11 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	1,221,000
Apr 10 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	33,000
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	29,295
Apr 05 2024	0.06	0.01	20.00%	0.055	0.06	0.055	44,700
Apr 04 2024	0.05	0.005	11.11%	0.05	0.05	0.05	249,164
Apr 03 2024	0.045	0.00	0.00%	0.045	0.05	0.045	102,000
Apr 02 2024	0.045	-0.005	-10.00%	0.045	0.045	0.035	171,250
Apr 01 2024	0.05	0.005	11.11%	0.05	0.05	0.05	9,000
Mar 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	134,500
Mar 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	40,000
Mar 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	500
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	23,000
Mar 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	29,000
Mar 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 18 2024	0.045	0.005	12.50%	0.045	0.045	0.045	25,000
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	40,000
Mar 14 2024	0.04	-0.005	-11.11%	0.04	0.045	0.035	103,502
Mar 13 2024	0.045	0.005	12.50%	0.045	0.045	0.045	70,000
Mar 12 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	1,000
Mar 11 2024	0.05	0.005	11.11%	0.045	0.05	0.045	183,000
Mar 08 2024	0.045	-0.005	-10.00%	0.035	0.045	0.035	4,000
Mar 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 06 2024	0.05	0.00	0.00%	0.045	0.05	0.045	23,000
Mar 05 2024	0.05	0.00	0.00%	0.04	0.05	0.04	30,000
Mar 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 01 2024	0.05	0.01	25.00%	0.04	0.05	0.04	85,000
Feb 29 2024	0.04	0.005	14.29%	0.04	0.04	0.04	10,000
Feb 28 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	6,500
Feb 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 23 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	179,580
Feb 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 21 2024	0.045	0.005	12.50%	0.045	0.045	0.045	9,000
Feb 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 16 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	34,000
Feb 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 12 2024	0.05	0.01	25.00%	0.045	0.05	0.045	37,000
Feb 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 07 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	162,461
Feb 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	120,000
Feb 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 01 2024	0.05	0.00	0.00%	0.045	0.05	0.045	10,000
Jan 31 2024	0.05	0.005	11.11%	0.05	0.05	0.05	140,000

Colibri Resource

Delayed Upgrade Clock