Colibri Resource Corporation (CBI)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1726868400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1726609200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 83000 |
| 1726522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1726263600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 47000 |
| 1726177200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 105000 |
| 1726090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1725658800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1725572400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1725486000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 8000 |
| 1725399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2500 |
| 1725054000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 53000 |
| 1724967600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1724881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1724794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724708400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 43000 |
| 1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2066 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1724190000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300 |
| 1724103600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 5000 |
| 1723844400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 33000 |
| 1723758000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 19000 |
| 1723671600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 56000 |
| 1723585200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 57000 |
| 1723498800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 12000 |
| 1723239600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 319700 |
| 1723153200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 15000 |
| 1723066800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 102000 |
| 1722980400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 133000 |
| 1722634800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1722548400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 105000 |
| 1722462000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 164000 |
| 1722375600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1722289200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1722030000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31000 |
| 1721943600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 80500 |
| 1721857200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 7000 |
| 1721770800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16000 |
| 1721684400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 215000 |
| 1721425200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 88000 |
| 1721338800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 48300 |
| 1721252400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1721166000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 99000 |
| 1721079600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1720734000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37000 |
| 1720647600 | 0.06 | 0.02 | 50.00 | 0.05 | 0.06 | 0.05 | 123244 |
| 1720561200 | 0.04 | -0.02 | -33.33 | 0.05 | 0.05 | 0.04 | 52000 |
| 1720474800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1720215600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.04 | 428000 |
| 1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720042800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719610800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 53000 |
| 1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719351600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
