Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Colibri Resource Corporation | CBI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 |
CBI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 51,001 |
Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 12 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 3,000 |
Apr 11 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 1,221,000 |
Apr 10 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 33,000 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 29,295 |
Apr 05 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 44,700 |
Apr 04 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 249,164 |
Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 102,000 |
Apr 02 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.035 | 171,250 |
Apr 01 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 9,000 |
Mar 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 134,500 |
Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 40,000 |
Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 500 |
Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 23,000 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 29,000 |
Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 18 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 25,000 |