Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Champion Bear Resources Ltd | CBA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 |
CBA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.08 | 0.045 | 0.0577901 | 50,625 | -0.015 | -25.00% |
1 Month | 0.09 | 0.09 | 0.015 | 0.0519927 | 45,242 | -0.045 | -50.00% |
3 Months | 0.07 | 0.09 | 0.015 | 0.0582465 | 24,894 | -0.025 | -35.71% |
6 Months | 0.09 | 0.10 | 0.015 | 0.0691048 | 32,482 | -0.045 | -50.00% |
1 Year | 0.085 | 0.17 | 0.015 | 0.0840289 | 25,994 | -0.04 | -47.06% |
3 Years | 0.095 | 0.25 | 0.015 | 0.1211801 | 26,084 | -0.05 | -52.63% |
5 Years | 0.175 | 0.265 | 0.015 | 0.1275207 | 28,323 | -0.13 | -74.29% |
CBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 09 2024 | 0.045 | -0.035 | -43.75% | 0.055 | 0.055 | 0.045 | 64,250 |
May 08 2024 | 0.08 | 0.03 | 60.00% | 0.06 | 0.08 | 0.06 | 37,000 |
May 07 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.04 | 11,000 |
May 06 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.015 | 209,875 |
May 03 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 2,000 |
May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 58,000 |
Apr 30 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 2,000 |
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.08 | 0.07 | 23,000 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 50 |
Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |