ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTU BTU Metals Corp

0.025
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BTU Metals Corp BTU TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.025 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.025
more quote information »

BTU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.02561,6670.000.00%
1 Month0.0250.0250.020.024101146,9080.000.00%
3 Months0.0250.0450.020.0257940,2780.000.00%
6 Months0.030.0450.020.025744544,703-0.005-16.67%
1 Year0.040.050.020.032937262,153-0.015-37.50%
3 Years0.1450.170.0150.064237146,597-0.12-82.76%
5 Years0.110.4850.0150.1752768301,946-0.085-77.27%

BTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 130,000
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 24,000
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 31,000
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 22,000
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Mar 18 2024 0.025 0.005 25.00% 0.025 0.025 0.025 87,663
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 14 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 120,500
Mar 13 2024 0.025 0.00 0.00% 0.02 0.025 0.02 80,500
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 29,000
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 134,000
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 07 2024 0.025 0.005 25.00% 0.025 0.025 0.025 4,000
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 05 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 6,000
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,001
Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 950
Feb 29 2024 0.025 0.005 25.00% 0.025 0.025 0.025 20,000
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock