BTU Metals Historical Data - BTU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BTU Metals Corp BTU TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.135 0.13 0.15 0.15 0.135 16:10:12
more quote information »

BTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.135 -0.01 -6.9% 0.15 0.15 0.13 328,818
Apr 02 2020 0.145 0.015 11.54% 0.15 0.16 0.13 895,720
Apr 01 2020 0.13 0.005 4.0% 0.12 0.13 0.12 191,550
Mar 31 2020 0.125 -0.015 -10.71% 0.14 0.14 0.125 157,448
Mar 30 2020 0.14 -0.005 -3.45% 0.13 0.14 0.13 250,870
Mar 27 2020 0.145 -0.025 -14.71% 0.15 0.15 0.13 273,930
Mar 26 2020 0.17 0.03 21.43% 0.145 0.20 0.14 1,155,605
Mar 25 2020 0.14 0.02 16.67% 0.125 0.14 0.125 474,733
Mar 24 2020 0.12 0.02 20.0% 0.115 0.14 0.11 623,638
Mar 23 2020 0.10 -0.01 -9.09% 0.11 0.11 0.10 551,637
Mar 20 2020 0.11 0.00 0.0% 0.12 0.12 0.105 425,786
Mar 19 2020 0.11 0.00 0.0% 0.125 0.125 0.11 357,216
Mar 18 2020 0.11 -0.02 -15.38% 0.135 0.145 0.105 926,806
Mar 17 2020 0.13 0.025 23.81% 0.115 0.13 0.105 345,506
Mar 16 2020 0.105 -0.015 -12.5% 0.095 0.11 0.095 380,675
Mar 13 2020 0.12 0.01 9.09% 0.12 0.145 0.115 584,167
Mar 12 2020 0.11 -0.02 -15.38% 0.10 0.11 0.095 432,050
Mar 11 2020 0.13 -0.025 -16.13% 0.165 0.165 0.115 512,300
Mar 10 2020 0.155 -0.01 -6.06% 0.175 0.175 0.155 486,597
Mar 09 2020 0.165 -0.035 -17.5% 0.20 0.20 0.16 542,804
Mar 06 2020 0.20 -0.015 -6.98% 0.205 0.205 0.185 156,150
Mar 05 2020 0.215 -0.01 -4.44% 0.225 0.225 0.205 141,500
See More Historical Prices »


Your Recent History
TSXV
BTU
BTU Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.