BTR

BonTerra Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BonTerra Resources Inc BTR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.67% 1.50 16:15:00
Open Price Low Price High Price Close Price Prev Close
1.48 1.43 1.50 1.50 1.49
more quote information »

BTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.411.531.331.4899,7360.096.38%
1 Month1.191.541.151.3993,0150.3126.05%
3 Months1.161.541.021.3059,6280.3429.31%
6 Months1.201.541.021.2469,7210.3025.0%
1 Year1.101.620.791.24123,1920.4036.36%
3 Years0.4453.800.291.08160,1591.06237.08%
5 Years0.3653.800.2050.691613231,7591.14310.96%

BTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 1.50 0.01 0.67% 1.48 1.50 1.43 38,010
Jun 10 2021 1.49 0.06 4.2% 1.41 1.50 1.33 86,550
Jun 09 2021 1.43 -0.03 -2.05% 1.48 1.48 1.35 94,901
Jun 08 2021 1.46 -0.04 -2.67% 1.49 1.53 1.40 68,328
Jun 07 2021 1.50 0.00 0.0% 1.50 1.51 1.45 125,890
Jun 04 2021 1.50 0.09 6.38% 1.41 1.50 1.41 123,010
Jun 03 2021 1.41 0.01 0.71% 1.41 1.41 1.35 27,630
Jun 02 2021 1.40 -0.05 -3.45% 1.45 1.46 1.38 83,320
Jun 01 2021 1.45 -0.02 -1.36% 1.45 1.46 1.43 43,323
May 31 2021 1.47 0.04 2.8% 1.45 1.47 1.40 44,860
May 28 2021 1.43 -0.05 -3.38% 1.48 1.54 1.43 75,467
May 27 2021 1.48 0.07 4.96% 1.40 1.48 1.40 230,392
May 26 2021 1.41 0.05 3.68% 1.35 1.44 1.35 197,215
May 25 2021 1.36 0.01 0.74% 1.36 1.41 1.34 97,580
May 21 2021 1.35 0.07 5.47% 1.28 1.35 1.28 148,724
May 20 2021 1.28 0.03 2.4% 1.25 1.28 1.25 68,270
May 19 2021 1.25 0.03 2.46% 1.18 1.27 1.18 200,753
May 18 2021 1.22 0.02 1.67% 1.21 1.22 1.19 64,018
May 17 2021 1.20 -0.02 -1.64% 1.22 1.23 1.15 84,052
May 14 2021 1.22 0.03 2.52% 1.19 1.22 1.19 7,200
May 13 2021 1.19 -0.01 -0.83% 1.21 1.21 1.19 1,568
See More Historical Prices »


Your Recent History
TSXV
BTR
BonTerra R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.