BTR

BonTerra Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
BonTerra Resources Inc BTR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.0% 0.99 15:59:32
Open Price Low Price High Price Close Price Prev Close
1.01 0.99 1.02 1.00
more quote information »

BTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.150.991.05127,361-0.12-10.81%
1 Month1.181.260.991.1298,633-0.19-16.1%
3 Months1.351.520.991.2082,130-0.36-26.67%
6 Months1.161.540.991.2669,728-0.17-14.66%
1 Year1.271.540.791.2088,681-0.28-22.05%
3 Years0.403.800.291.23138,2970.59147.5%
5 Years0.3753.800.2050.7204727223,0270.615164.0%

BTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 1.00 0.00 0.0% 1.00 1.00 1.00 0
Sep 21 2021 1.00 -0.02 -1.96% 1.02 1.02 0.99 103,065
Sep 20 2021 1.02 -0.04 -3.77% 1.09 1.09 1.00 127,458
Sep 17 2021 1.06 0.01 0.95% 1.05 1.07 1.04 33,190
Sep 16 2021 1.05 -0.08 -7.08% 1.05 1.10 1.02 206,276
Sep 15 2021 1.13 0.02 1.8% 1.11 1.15 1.06 87,900
Sep 14 2021 1.11 0.03 2.78% 1.07 1.11 1.06 65,575
Sep 13 2021 1.08 -0.04 -3.57% 1.12 1.16 1.06 143,174
Sep 10 2021 1.12 0.01 0.9% 1.13 1.15 1.08 84,555
Sep 09 2021 1.11 -0.02 -1.77% 1.11 1.14 1.10 10,310
Sep 08 2021 1.13 -0.08 -6.61% 1.21 1.23 1.13 146,774
Sep 07 2021 1.21 0.01 0.83% 1.14 1.21 1.14 265,776
Sep 03 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Sep 02 2021 1.20 -0.06 -4.76% 1.21 1.25 1.19 183,000
Sep 01 2021 1.26 0.03 2.44% 1.24 1.26 1.24 56,283
Aug 31 2021 1.23 -0.02 -1.6% 1.21 1.23 1.18 13,885
Aug 30 2021 1.25 0.06 5.04% 1.26 1.26 1.18 2,941
Aug 27 2021 1.19 0.02 1.71% 1.12 1.21 1.12 115,465
Aug 26 2021 1.17 -0.01 -0.85% 1.12 1.17 1.07 21,625
Aug 25 2021 1.18 0.00 0.0% 1.18 1.18 1.18 500
Aug 24 2021 1.18 0.02 1.72% 1.13 1.18 1.13 1,400
Aug 23 2021 1.16 0.04 3.57% 1.16 1.17 1.09 18,050
See More Historical Prices »


Your Recent History
TSXV
BTR
BonTerra R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.