News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 7500 |
| 1735339200 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2049999 | 38077 |
| 1735080000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1734993600 | 0.215 | -0.01 | -4.44 | 0.21 | 0.215 | 0.21 | 57619 |
| 1734734400 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 6500 |
| 1734648000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 101000 |
| 1734561600 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2 | 279500 |
| 1734475200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 458068 |
| 1734388800 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.185 | 553380 |
| 1734129600 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 316800 |
| 1734043200 | 0.215 | -0.015 | -6.52 | 0.235 | 0.235 | 0.215 | 124040 |
| 1733956800 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 45500 |
| 1733870400 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 6500 |
| 1733784000 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 58660 |
| 1733524800 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 119900 |
| 1733438400 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 57950 |
| 1733352000 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 17964 |
| 1733265600 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 15100 |
| 1733179200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.225 | 78000 |
| 1732920000 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 17500 |
| 1732833600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 3000 |
| 1732747200 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 20500 |
| 1732660800 | 0.245 | 0.02 | 8.89 | 0.225 | 0.245 | 0.225 | 87048 |
| 1732574400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 22500 |
| 1732315200 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 38443 |
| 1732228800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 62230 |
| 1732142400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 16100 |
| 1732056000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.225 | 72562 |
| 1731969600 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 45000 |
| 1731710400 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 37850 |
| 1731624000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 13500 |
| 1731537600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 96000 |
| 1731451200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.25 | 0.23 | 228700 |
| 1731364800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 176917 |
| 1731105600 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 20400 |
| 1731019200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 34017 |
| 1730932800 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.245 | 98516 |
| 1730846400 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.24 | 61617 |
| 1730760000 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.24 | 165505 |
| 1730497200 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.26 | 96981 |
| 1730410800 | 0.255 | -0.02 | -7.27 | 0.27 | 0.27 | 0.25 | 118000 |
| 1730324400 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 26400 |
| 1730238000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.28 | 33000 |
| 1730151600 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 35047 |
| 1729892400 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.2849999 | 22000 |
| 1729806000 | 0.295 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 28135 |
| 1729719600 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.295 | 237919 |
| 1729633200 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.28 | 115264 |
| 1729546800 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.275 | 78404 |
| 1729287600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 29375 |
| 1729201200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.265 | 75675 |
| 1729114800 | 0.265 | -0.005 | -1.85 | 0.275 | 0.28 | 0.26 | 93115 |
| 1729028400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 43201 |
| 1728682800 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 3964 |
| 1728596400 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 36464 |
| 1728510000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728423600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 84500 |
| 1728337200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4925 |
| 1728078000 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 112964 |
| 1727991600 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 275978 |
| 1727905200 | 0.275 | 0.02 | 7.84 | 0.265 | 0.275 | 0.26 | 195357 |
| 1727818800 | 0.255 | -0.005 | -1.92 | 0.25 | 0.265 | 0.25 | 267800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
