BonTerra Resources Historical Data - BTR

Company Name	Stock Ticker Symbol	Market	Type
BonTerra Resources Inc	BTR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-13.79%	0.25	16:01:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.24	0.24	0.275	0.25	0.29

BTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.31	0.24	0.2853254	86,693	-0.05	-16.67%
1 Month	0.25	0.34	0.23	0.2622009	159,278	0.00	0.00%
3 Months	0.19	0.34	0.185	0.2494163	129,897	0.06	31.58%
6 Months	0.19	0.34	0.16	0.2256147	108,710	0.06	31.58%
1 Year	0.375	0.375	0.16	0.2300891	86,906	-0.125	-33.33%
3 Years	1.28	1.54	0.16	0.5844068	81,575	-1.03	-80.47%
5 Years	1.65	3.02	0.16	1.04	97,306	-1.40	-84.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.25	-0.04	-13.79%	0.24	0.275	0.24	732,833
Apr 18 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	7,600
Apr 17 2024	0.30	0.01	3.45%	0.30	0.31	0.30	68,531
Apr 16 2024	0.29	0.01	3.57%	0.30	0.305	0.265	60,096
Apr 15 2024	0.28	-0.005	-1.75%	0.30	0.30	0.265	245,080
Apr 12 2024	0.285	-0.01	-3.39%	0.30	0.30	0.285	52,160
Apr 11 2024	0.295	-0.005	-1.67%	0.30	0.30	0.285	70,007
Apr 10 2024	0.30	-0.02	-6.25%	0.315	0.315	0.295	56,200
Apr 09 2024	0.32	0.005	1.59%	0.31	0.325	0.305	81,483
Apr 08 2024	0.315	0.005	1.61%	0.30	0.34	0.28	213,104
Apr 05 2024	0.31	0.05	19.23%	0.27	0.315	0.26	281,216
Apr 04 2024	0.26	0.00	0.00%	0.27	0.27	0.26	41,000
Apr 03 2024	0.26	0.015	6.12%	0.24	0.305	0.24	396,221
Apr 02 2024	0.245	0.005	2.08%	0.24	0.245	0.235	90,500
Apr 01 2024	0.24	0.00	0.00%	0.23	0.24	0.23	27,510
Mar 28 2024	0.24	0.01	4.35%	0.24	0.24	0.23	78,939
Mar 27 2024	0.23	-0.01	-4.17%	0.23	0.24	0.23	1,153,327
Mar 26 2024	0.24	-0.005	-2.04%	0.24	0.24	0.24	10,000
Mar 25 2024	0.245	0.00	0.00%	0.245	0.245	0.24	31,050
Mar 22 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	62,258
Mar 21 2024	0.25	0.01	4.17%	0.25	0.25	0.25	310,123
Mar 20 2024	0.24	0.005	2.13%	0.24	0.24	0.24	4,810