BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,041.59
      0.71%
      US Tech 100
      20,562.80
      0.85%
      Dow Jones
      44,772.04
      -0.31%
      Brent Oil
      72.015
      -0.08%
      Bitcoin
      97,234.03
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Bragg Gaming Group Inc (BRAG)

      7. Bragg Gaming Group Inc (BRAG) Historical

      Bragg Gaming Group Inc

      Bragg Gaming Group Inc (BRAG)

      Bragg Gaming Group Inc
      Bragg Gaming Group Inc
      2.41
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329200002.4100.002.412.412.410
      17328336002.4100.002.412.412.410
      17327472002.4100.002.412.412.410
      17326608002.4100.002.412.412.410
      17325744002.4100.002.412.412.410
      17323152002.4100.002.412.412.410
      17322288002.4100.002.412.412.410
      17321424002.4100.002.412.412.410
      17320560002.4100.002.412.412.410
      17319696002.4100.002.412.412.410
      17317104002.4100.002.412.412.410
      17316240002.4100.002.412.412.410
      17315376002.4100.002.412.412.410
      17314512002.4100.002.412.412.410
      17313648002.4100.002.412.412.410
      17311056002.4100.002.412.412.410
      17310192002.4100.002.412.412.410
      17309328002.4100.002.412.412.410
      17308464002.4100.002.412.412.410
      17307600002.4100.002.412.412.410
      17304972002.4100.002.412.412.410
      17304108002.4100.002.412.412.410
      17303244002.4100.002.412.412.410
      17302380002.4100.002.412.412.410
      17301516002.4100.002.412.412.410
      17298924002.4100.002.412.412.410
      17298060002.4100.002.412.412.410
      17297196002.4100.002.412.412.410
      17296332002.4100.002.412.412.410
      17295468002.4100.002.412.412.410
      17292876002.4100.002.412.412.410
      17292012002.4100.002.412.412.410
      17291148002.4100.002.412.412.410
      17290284002.4100.002.412.412.410
      17286828002.4100.002.412.412.410
      17285964002.4100.002.412.412.410
      17285100002.4100.002.412.412.410
      17284236002.4100.002.412.412.410
      17283372002.4100.002.412.412.410
      17280780002.4100.002.412.412.410
      17279916002.4100.002.412.412.410
      17279052002.4100.002.412.412.410
      17278188002.4100.002.412.412.410
      17277324002.4100.002.412.412.410
      17274732002.4100.002.412.412.410
      17273868002.4100.002.412.412.410
      17273004002.4100.002.412.412.410
      17272140002.4100.002.412.412.410
      17271276002.4100.002.412.412.410
      17268684002.4100.002.412.412.410
      17267820002.4100.002.412.412.410
      17266956002.4100.002.412.412.410
      17266092002.4100.002.412.412.410
      17265228002.4100.002.412.412.410
      17262636002.4100.002.412.412.410
      17261772002.4100.002.412.412.410
      17260908002.4100.002.412.412.410
      17260044002.4100.002.412.412.410
      17259180002.4100.002.412.412.410
      17256588002.4100.002.412.412.410
      17255724002.4100.002.412.412.410
      17254860002.4100.002.412.412.410
      17253996002.4100.002.412.412.410

      Your Recent History

      TSXV
      BRAG
      Bragg Gaming
      BIT
      P12VE6
      BNP PARIBAS ISSUANCE
      BIT
      P1U0Y7
      BNP Paribas Issuance
      BOV
      TAEE11Q
      TAESA
      LSE
      LCNY
      Wt L Cny S Usd
      USOTC
      VTSYF
      Vitasoy Intl H (PK)
      Delayed Upgrade Clock