Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 2000 | 0.01 | CS |
4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 28457 | 0.00978037 | CS |
12 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 151615 | 0.01246509 | CS |
26 | 0 | 0 | 0.01 | 0.02 | 0.005 | 133438 | 0.01474936 | CS |
52 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 143325 | 0.0108438 | CS |
156 | -0.235 | -95.9183673469 | 0.245 | 0.28 | 0.005 | 97885 | 0.06904033 | CS |
260 | -0.39 | -97.5 | 0.4 | 0.425 | 0.005 | 103729 | 0.1159494 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721252400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721166000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721079600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
1720820400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720734000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720647600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 58030 |
1720561200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1720474800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720215600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720129200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720042800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719956400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
1719610800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719524400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719438000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719351600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719265200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100213 |
1719006000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 7500 |
1718919600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718833200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718746800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718660400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718401200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718314800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6 |
1718228400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718142000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718055600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717796400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50001 |
1717710000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 15300 |
1717623600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 131500 |
1717537200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 770977 |
1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
1717191600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1250 |
1717105200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717018800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34000 |
1716932400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 194642 |
1716846000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1053456 |
1716586800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1716500400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1716414000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50000 |
1716327600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715982000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5 |
1715722800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 70000 |
1715636400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
1715377200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1715290800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715204400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 956000 |
1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36531 |
1714772400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1500 |
1714686000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1714599600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1714513200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 113501 |
1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 376200 |
1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
1713908400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
1713822000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99000 |
1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.