ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNKR Bunker Hill Mining Corp

0.18
0.01 (5.88%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bunker Hill Mining Corp BNKR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 5.88% 0.18 15:59:56
Open Price Low Price High Price Close Price Prev Close
0.175 0.17 0.185 0.18 0.17
more quote information »

BNKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BNKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.18 0.01 5.88% 0.175 0.185 0.17 130,550
May 23 2024 0.17 -0.01 -5.56% 0.185 0.185 0.17 330,940
May 22 2024 0.18 0.005 2.86% 0.18 0.19 0.18 290,700
May 21 2024 0.175 0.005 2.94% 0.17 0.18 0.17 710,400
May 17 2024 0.17 0.03 21.43% 0.14 0.175 0.14 505,821
May 16 2024 0.14 0.005 3.70% 0.135 0.145 0.135 153,200
May 15 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
May 14 2024 0.135 -0.005 -3.57% 0.135 0.14 0.135 114,248
May 13 2024 0.14 0.00 0.00% 0.14 0.14 0.14 67,670
May 10 2024 0.14 0.005 3.70% 0.14 0.14 0.13 46,320
May 09 2024 0.135 0.00 0.00% 0.135 0.14 0.135 286,000
May 08 2024 0.135 0.00 0.00% 0.135 0.135 0.135 42,000
May 07 2024 0.135 0.00 0.00% 0.13 0.135 0.13 46,607
May 06 2024 0.135 0.00 0.00% 0.135 0.135 0.135 24,500
May 03 2024 0.135 0.00 0.00% 0.135 0.135 0.135 26,000
May 02 2024 0.135 0.00 0.00% 0.135 0.135 0.135 51,000
May 01 2024 0.135 0.00 0.00% 0.135 0.135 0.135 22,500
Apr 30 2024 0.135 -0.005 -3.57% 0.135 0.14 0.135 336,500
Apr 29 2024 0.14 0.01 7.69% 0.135 0.14 0.135 309,955
Apr 26 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Apr 25 2024 0.13 -0.005 -3.70% 0.12 0.13 0.12 47,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock