Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bunker Hill Mining Corp | BNKR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.17 | 0.185 | 0.18 | 0.17 |
BNKR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.185 | 0.17 | 130,550 |
May 23 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 330,940 |
May 22 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.19 | 0.18 | 290,700 |
May 21 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 0.17 | 710,400 |
May 17 2024 | 0.17 | 0.03 | 21.43% | 0.14 | 0.175 | 0.14 | 505,821 |
May 16 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 153,200 |
May 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 14 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 114,248 |
May 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 67,670 |
May 10 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.13 | 46,320 |
May 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 286,000 |
May 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 42,000 |
May 07 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 46,607 |
May 06 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 24,500 |
May 03 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 26,000 |
May 02 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 51,000 |
May 01 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 22,500 |
Apr 30 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 336,500 |
Apr 29 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 309,955 |
Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 25 2024 | 0.13 | -0.005 | -3.70% | 0.12 | 0.13 | 0.12 | 47,000 |