ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,299.73
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Blackline Safety Corp (BLN)

      7. Blackline Safety Corp (BLN) Historical

      Blackline Safety Corp

      Blackline Safety Corp (BLN)

      Blackline Safety Corp
      8.92
      0.00
      (0.00%)
      Closed January 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1008.928.928.9200CS
      4008.928.928.9200CS
      12008.928.928.9200CS
      26008.928.928.9200CS
      52008.928.928.9200CS
      156008.928.928.9200CS
      2602.3335.35660091056.599.09454556.99889789CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365488008.9200.008.928.928.920
      17364624008.9200.008.928.928.920
      17363760008.9200.008.928.928.920
      17362896008.9200.008.928.928.920
      17362032008.9200.008.928.928.920
      17359440008.9200.008.928.928.920
      17358576008.9200.008.928.928.920
      17356848008.9200.008.928.928.920
      17355984008.9200.008.928.928.920
      17353392008.9200.008.928.928.920
      17350800008.9200.008.928.928.920
      17349936008.9200.008.928.928.920
      17347344008.9200.008.928.928.920
      17346480008.9200.008.928.928.920
      17345616008.9200.008.928.928.920
      17344752008.9200.008.928.928.920
      17343888008.9200.008.928.928.920
      17341296008.9200.008.928.928.920
      17340432008.9200.008.928.928.920
      17339568008.9200.008.928.928.920
      17338704008.9200.008.928.928.920
      17337840008.9200.008.928.928.920
      17335248008.9200.008.928.928.920
      17334384008.9200.008.928.928.920
      17333520008.9200.008.928.928.920
      17332656008.9200.008.928.928.920
      17331792008.9200.008.928.928.920
      17329200008.9200.008.928.928.920
      17328336008.9200.008.928.928.920
      17327472008.9200.008.928.928.920
      17326608008.9200.008.928.928.920
      17325744008.9200.008.928.928.920
      17323152008.9200.008.928.928.920
      17322288008.9200.008.928.928.920
      17321424008.9200.008.928.928.920
      17320560008.9200.008.928.928.920
      17319696008.9200.008.928.928.920
      17317104008.9200.008.928.928.920
      17316240008.9200.008.928.928.920
      17315376008.9200.008.928.928.920
      17314512008.9200.008.928.928.920
      17313648008.9200.008.928.928.920
      17311056008.9200.008.928.928.920
      17310192008.9200.008.928.928.920
      17309328008.9200.008.928.928.920
      17308464008.9200.008.928.928.920
      17307600008.9200.008.928.928.920
      17304972008.9200.008.928.928.920
      17304108008.9200.008.928.928.920
      17303244008.9200.008.928.928.920
      17302380008.9200.008.928.928.920
      17301516008.9200.008.928.928.920
      17298924008.9200.008.928.928.920
      17298060008.9200.008.928.928.920
      17297196008.9200.008.928.928.920
      17296332008.9200.008.928.928.920
      17295468008.9200.008.928.928.920
      17292876008.9200.008.928.928.920
      17292012008.9200.008.928.928.920
      17291148008.9200.008.928.928.920
      17290284008.9200.008.928.928.920
      17286828008.9200.008.928.928.920

      Your Recent History

      TSXV
      BLN
      Blackline Safety
      NASDAQ
      MCRB
      Seres Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads