ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,948.00
      -1.44%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.81
      0.04%
      Bitcoin
      66,721.00
      1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Blackline Safety Corp (BLN)

      7. Blackline Safety Corp (BLN) Historical

      Blackline Safety Corp

      Blackline Safety Corp (BLN)

      Blackline Safety Corp
      8.92
      0.00
      (0.00%)
      Closed July 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2603.0351.44312393895.899.094190406.80962684CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17217708008.9200.008.928.928.920
      17216844008.9200.008.928.928.920
      17214252008.9200.008.928.928.920
      17213388008.9200.008.928.928.920
      17212524008.9200.008.928.928.920
      17211660008.9200.008.928.928.920
      17210796008.9200.008.928.928.920
      17208204008.9200.008.928.928.920
      17207340008.9200.008.928.928.920
      17206476008.9200.008.928.928.920
      17205612008.9200.008.928.928.920
      17204748008.9200.008.928.928.920
      17202156008.9200.008.928.928.920
      17201292008.9200.008.928.928.920
      17200428008.9200.008.928.928.920
      17199564008.9200.008.928.928.920
      17196108008.9200.008.928.928.920
      17195244008.9200.008.928.928.920
      17194380008.9200.008.928.928.920
      17193516008.9200.008.928.928.920
      17192652008.9200.008.928.928.920
      17190060008.9200.008.928.928.920
      17189196008.9200.008.928.928.920
      17188332008.9200.008.928.928.920
      17187468008.9200.008.928.928.920
      17186604008.9200.008.928.928.920
      17184012008.9200.008.928.928.920
      17183148008.9200.008.928.928.920
      17182284008.9200.008.928.928.920
      17181420008.9200.008.928.928.920
      17180556008.9200.008.928.928.920
      17177964008.9200.008.928.928.920
      17177100008.9200.008.928.928.920
      17176236008.9200.008.928.928.920
      17175372008.9200.008.928.928.920
      17174508008.9200.008.928.928.920
      17171916008.9200.008.928.928.920
      17171052008.9200.008.928.928.920
      17170188008.9200.008.928.928.920
      17169324008.9200.008.928.928.920
      17168460008.9200.008.928.928.920
      17165868008.9200.008.928.928.920
      17165004008.9200.008.928.928.920
      17164140008.9200.008.928.928.920
      17163276008.9200.008.928.928.920
      17159820008.9200.008.928.928.920
      17158956008.9200.008.928.928.920
      17158092008.9200.008.928.928.920
      17157228008.9200.008.928.928.920
      17156364008.9200.008.928.928.920
      17153772008.9200.008.928.928.920
      17152908008.9200.008.928.928.920
      17152044008.9200.008.928.928.920
      17151180008.9200.008.928.928.920
      17150316008.9200.008.928.928.920
      17147724008.9200.008.928.928.920
      17146860008.9200.008.928.928.920
      17145996008.9200.008.928.928.920
      17145132008.9200.008.928.928.920
      17144268008.9200.008.928.928.920
      17141676008.9200.008.928.928.920
      17140812008.9200.008.928.928.920
      17139948008.9200.008.928.928.920

      Your Recent History

      TSXV
      BLN
      Blackline Safety
      ASX
      PRX
      Prodigy Gold NL
      ASE
      G070624A2
      Republic Of Greece
      TG
      OD7Q
      WisdomTree Commodity Sec...
      BIT
      UC7F69
      Unicredit Bank
      Delayed Upgrade Clock