News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.055 | 0.04 | 144142 | 0.04932705 | CS |
| 4 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.04 | 153959 | 0.04962983 | CS |
| 12 | 0.02 | 100 | 0.02 | 0.055 | 0.02 | 186717 | 0.0400518 | CS |
| 26 | 0.01 | 33.3333333333 | 0.03 | 0.055 | 0.015 | 119494 | 0.03762628 | CS |
| 52 | 0.01 | 33.3333333333 | 0.03 | 0.055 | 0.015 | 86863 | 0.03446701 | CS |
| 156 | -0.055 | -57.8947368421 | 0.095 | 0.12 | 0.015 | 68956 | 0.04795226 | CS |
| 260 | -0.1 | -71.4285714286 | 0.14 | 0.18 | 0.015 | 70446 | 0.05567012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.04 | 24000 |
| 1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1718746800 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.045 | 355708 |
| 1718660400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 97000 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 263000 |
| 1718314800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 79001 |
| 1718228400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 103000 |
| 1718142000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1718055600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1717796400 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 153000 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 24000 |
| 1717623600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 86000 |
| 1717537200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 167100 |
| 1717450800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 121000 |
| 1717191600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 64000 |
| 1717105200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 10000 |
| 1717018800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 52454 |
| 1716932400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 169000 |
| 1716846000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 897500 |
| 1716586800 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 422418 |
| 1716500400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.055 | 0.04 | 1296273 |
| 1716414000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 302000 |
| 1716327600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 420000 |
| 1715982000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 401000 |
| 1715895600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4750 |
| 1715809200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2016 |
| 1715722800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 205000 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53000 |
| 1715290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1715204400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 48000 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715031600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1714772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28000 |
| 1714686000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21000 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714513200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 32000 |
| 1714426800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 75000 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1713994800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 12000 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713822000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 21425 |
| 1713562800 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 567000 |
| 1713476400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 262000 |
| 1713390000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1713303600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 201002 |
| 1713217200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712958000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712871600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712785200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 110000 |
| 1712698800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9109 |
| 1712612400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1712353200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 257250 |
| 1712266800 | 0.03 | 0.01 | 50.00 | 0.02 | 0.04 | 0.02 | 2005042 |
| 1712180400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1712094000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1712007600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3500 |
| 1711662000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1711575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25 |
| 1711489200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711402800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
