News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 35213 | 0.0300568 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.025 | 54467 | 0.03284615 | CS |
| 12 | 0 | 0 | 0.03 | 0.055 | 0.025 | 125766 | 0.04458548 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.055 | 0.015 | 113106 | 0.03780705 | CS |
| 52 | 0 | 0 | 0.03 | 0.055 | 0.015 | 86890 | 0.03461269 | CS |
| 156 | -0.065 | -68.4210526316 | 0.095 | 0.12 | 0.015 | 69186 | 0.04723246 | CS |
| 260 | -0.11 | -78.5714285714 | 0.14 | 0.18 | 0.015 | 69491 | 0.0551763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1100 |
| 1721943600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 135100 |
| 1721857200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4100 |
| 1721770800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15500 |
| 1721684400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 19367 |
| 1721425200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1721338800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1721252400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 77070 |
| 1721166000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 240000 |
| 1721079600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 9500 |
| 1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 23000 |
| 1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 165000 |
| 1720647600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1720474800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 153000 |
| 1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 17444 |
| 1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 166 |
| 1720042800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2222 |
| 1719610800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30 |
| 1719351600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11501 |
| 1719265200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 3124 |
| 1719006000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.04 | 24000 |
| 1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1718746800 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.045 | 355708 |
| 1718660400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 97000 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 263000 |
| 1718314800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 79001 |
| 1718228400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 103000 |
| 1718142000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1718055600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1717796400 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 153000 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 24000 |
| 1717623600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 86000 |
| 1717537200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 167100 |
| 1717450800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 121000 |
| 1717191600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 64000 |
| 1717105200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 10000 |
| 1717018800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 52454 |
| 1716932400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 169000 |
| 1716846000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 897500 |
| 1716586800 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 422418 |
| 1716500400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.055 | 0.04 | 1296273 |
| 1716414000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 302000 |
| 1716327600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 420000 |
| 1715982000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 401000 |
| 1715895600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4750 |
| 1715809200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2016 |
| 1715722800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 205000 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53000 |
| 1715290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1715204400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 48000 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715031600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1714772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28000 |
| 1714686000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21000 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714513200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 32000 |
| 1714426800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
