ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,053.85
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Nevada Energy Metals Inc (BFF)

      7. Nevada Energy Metals Inc (BFF) Historical

      Nevada Energy Metals Inc

      Nevada Energy Metals Inc (BFF)

      BFF Bank SpA
      0.14
      0.00
      (0.00%)
      Closed December 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.140.140.1400CS
      4000.140.140.1400CS
      12000.140.140.1400CS
      26000.140.140.1400CS
      52000.140.140.1400CS
      156000.140.140.1400CS
      2600.017.692307692310.130.1550.03532320.08816067CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350800000.1400.000.140.140.140
      17349936000.1400.000.140.140.140
      17347344000.1400.000.140.140.140
      17346480000.1400.000.140.140.140
      17345616000.1400.000.140.140.140
      17344752000.1400.000.140.140.140
      17343888000.1400.000.140.140.140
      17341296000.1400.000.140.140.140
      17340432000.1400.000.140.140.140
      17339568000.1400.000.140.140.140
      17338704000.1400.000.140.140.140
      17337840000.1400.000.140.140.140
      17335248000.1400.000.140.140.140
      17334384000.1400.000.140.140.140
      17333520000.1400.000.140.140.140
      17332656000.1400.000.140.140.140
      17331792000.1400.000.140.140.140
      17329200000.1400.000.140.140.140
      17328336000.1400.000.140.140.140
      17327472000.1400.000.140.140.140
      17326608000.1400.000.140.140.140
      17325744000.1400.000.140.140.140
      17323152000.1400.000.140.140.140
      17322288000.1400.000.140.140.140
      17321424000.1400.000.140.140.140
      17320560000.1400.000.140.140.140
      17319696000.1400.000.140.140.140
      17317104000.1400.000.140.140.140
      17316240000.1400.000.140.140.140
      17315376000.1400.000.140.140.140
      17314512000.1400.000.140.140.140
      17313648000.1400.000.140.140.140
      17311056000.1400.000.140.140.140
      17310192000.1400.000.140.140.140
      17309328000.1400.000.140.140.140
      17308464000.1400.000.140.140.140
      17307600000.1400.000.140.140.140
      17304972000.1400.000.140.140.140
      17304108000.1400.000.140.140.140
      17303244000.1400.000.140.140.140
      17302380000.1400.000.140.140.140
      17301516000.1400.000.140.140.140
      17298924000.1400.000.140.140.140
      17298060000.1400.000.140.140.140
      17297196000.1400.000.140.140.140
      17296332000.1400.000.140.140.140
      17295468000.1400.000.140.140.140
      17292876000.1400.000.140.140.140
      17292012000.1400.000.140.140.140
      17291148000.1400.000.140.140.140
      17290284000.1400.000.140.140.140
      17286828000.1400.000.140.140.140
      17285964000.1400.000.140.140.140
      17285100000.1400.000.140.140.140
      17284236000.1400.000.140.140.140
      17283372000.1400.000.140.140.140
      17280780000.1400.000.140.140.140
      17279916000.1400.000.140.140.140
      17279052000.1400.000.140.140.140
      17278188000.1400.000.140.140.140
      17277324000.1400.000.140.140.140
      17274732000.1400.000.140.140.140
      17273868000.1400.000.140.140.140
      17273004000.1400.000.140.140.140

      Your Recent History

      TSXV
      BFF
      Nevada Energy Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads