News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 56500 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 8000 |
| 1740609600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 88000 |
| 1740523200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 8226 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 11700 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1740091200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 123400 |
| 1740004800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1700 |
| 1739918400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 46510 |
| 1739572800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 26000 |
| 1739486400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 23470 |
| 1739400000 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 9080 |
| 1739313600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739227200 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 13050 |
| 1738968000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 30637 |
| 1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14105 |
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 65 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 95250 |
| 1738622400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 26025 |
| 1738363200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 32480 |
| 1738276800 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.055 | 34000 |
| 1738190400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 13000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 62617 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 55722 |
| 1737758400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 16382 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 8031 |
| 1737585600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 10000 |
| 1737499200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 34866 |
| 1737412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2845 |
| 1737153600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4015 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 22030 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30201 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 46000 |
| 1736808000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 8400 |
| 1736548800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 15000 |
| 1736462400 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 103900 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 32285 |
| 1736289600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24630 |
| 1736203200 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 9382 |
| 1735944000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.055 | 38605 |
| 1735857600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 6001 |
| 1735684800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 8620 |
| 1735598400 | 0.055 | -0.01 | -15.38 | 0.05 | 0.06 | 0.05 | 94340 |
| 1735339200 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 16760 |
| 1735069200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 38250 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734734400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 33084 |
| 1734648000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 18830 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23709 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 17952 |
| 1734388800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 3104 |
| 1734129600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10950 |
| 1734043200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 13100 |
| 1733956800 | 0.065 | -0.01 | -13.33 | 0.06 | 0.065 | 0.06 | 17474 |
| 1733870400 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.06 | 18000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 20530 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 12692 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8700 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 68180 |
| 1733265600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 33800 |
| 1733179200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 21200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
