Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boundary Gold and Copper Mining Ltd | BDGC.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.235 | 0.235 |
BDGC.H Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.235 | 0.235 | 0.235 | 1 | 0.00 | 0.00% |
1 Month | 0.24 | 0.24 | 0.235 | 0.2368453 | 623 | -0.005 | -2.08% |
3 Months | 0.32 | 0.445 | 0.20 | 0.3139707 | 1,308 | -0.085 | -26.56% |
6 Months | 0.015 | 0.445 | 0.015 | 0.2359598 | 1,671 | 0.22 | 1,466.67% |
1 Year | 0.015 | 0.445 | 0.015 | 0.2359598 | 1,671 | 0.22 | 1,466.67% |
3 Years | 0.015 | 0.445 | 0.015 | 0.2359598 | 1,671 | 0.22 | 1,466.67% |
5 Years | 0.015 | 0.445 | 0.015 | 0.2359598 | 1,671 | 0.22 | 1,466.67% |
BDGC.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 1 |
May 31 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 30 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 29 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 28 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 27 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 24 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 23 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 5 |
May 22 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 21 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 17 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 16 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 15 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 14 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 460 |
May 13 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 10 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 09 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 08 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.235 | 1,500 |
May 07 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 0.24 | 1,150 |
May 06 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.22 | 2,000 |