Baru Gold Corp (BARU)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 140000 |
| 1738104000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 381285 |
| 1738017600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 412000 |
| 1737758400 | 0.085 | 0.01 | 13.33 | 0.075 | 0.09 | 0.075 | 542504 |
| 1737672000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 324406 |
| 1737585600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 39000 |
| 1737499200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 578000 |
| 1737412800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 285692 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 65470 |
| 1737067200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 107000 |
| 1736980800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 92000 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 68000 |
| 1736808000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 38977 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 140190 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22000 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 327000 |
| 1736289600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 317984 |
| 1736203200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 294000 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 208143 |
| 1735857600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 113193 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 104000 |
| 1735598400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 17100 |
| 1735339200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 664434 |
| 1735069200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13100 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 184339 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 583631 |
| 1734648000 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 29000 |
| 1734561600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 740000 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 246836 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 258721 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 119600 |
| 1734043200 | 0.07 | -0.015 | -17.65 | 0.09 | 0.09 | 0.07 | 498246 |
| 1733956800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 214832 |
| 1733870400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 111871 |
| 1733784000 | 0.085 | 0.015 | 21.43 | 0.075 | 0.09 | 0.075 | 1056124 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 510265 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 245810 |
| 1733352000 | 0.07 | -0.02 | -22.22 | 0.09 | 0.09 | 0.07 | 1196670 |
| 1733265600 | 0.09 | 0.02 | 28.57 | 0.065 | 0.09 | 0.065 | 2034907 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 384101 |
| 1732920000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 989308 |
| 1732833600 | 0.07 | 0.02 | 40.00 | 0.055 | 0.085 | 0.055 | 2773897 |
| 1732747200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1138199 |
| 1732660800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 2796225 |
| 1732574400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 503030 |
| 1732315200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1306686 |
| 1732228800 | 0.04 | 0.015 | 60.00 | 0.025 | 0.045 | 0.025 | 2090110 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 153877 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 624533 |
| 1731969600 | 0.025 | 0.005 | 25.00 | 0.015 | 0.03 | 0.015 | 3473485 |
| 1731710400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 634000 |
| 1731624000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 603000 |
| 1731537600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 1708486 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 348000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 227800 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1731019200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 26001 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1730846400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1543026 |
| 1730760000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 196000 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 280000 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 188045 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 244000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
