ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AZR Azarga Metals Corp

0.025
0.00 (0.00%)
Feb 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Azarga Metals Corp AZR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.025 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.025 0.025
more quote information »

AZR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0250.0285714105,000-0.005-16.67%
1 Month0.0450.050.0250.029751750,337-0.02-44.44%
3 Months0.090.090.0250.047019526,992-0.065-72.22%
6 Months0.090.100.0250.051299315,669-0.065-72.22%
1 Year0.010.100.010.026891216,2370.015150.00%
3 Years0.090.170.010.043727344,619-0.065-72.22%
5 Years0.1150.1950.010.056671642,948-0.09-78.26%

AZR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 21 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 60,000
Feb 20 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 150,000
Feb 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 12 2024 0.04 0.01 33.33% 0.04 0.04 0.04 13,000
Feb 09 2024 0.03 -0.02 -40.00% 0.05 0.05 0.03 73,020
Feb 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 05 2024 0.05 0.005 11.11% 0.05 0.05 0.05 1,000
Feb 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 29 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 5,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock