Azarga Metals Corp (AZR)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747863600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1747777200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 12000 |
| 1747431600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747345200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3800 |
| 1747258800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 58000 |
| 1747172400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 4000 |
| 1747086000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1746826800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1746740400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16000 |
| 1746654000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1746567600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 29250 |
| 1746481200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10000 |
| 1746222000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4001 |
| 1746135600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 17000 |
| 1746049200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
| 1745962800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 6000 |
| 1745876400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1745617200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1745530800 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1745444400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 14890 |
| 1745358000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745271600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4600 |
| 1744926000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744839600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1744753200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 82000 |
| 1744666800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1744407600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1744321200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1744234800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1744148400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1744062000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743802800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1743716400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743630000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1743543600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 8000 |
| 1743457200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1743198000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1743111600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3008 |
| 1743025200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1742938800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1742852400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1742593200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1742506800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1742420400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1742334000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1742247600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1741988400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1741902000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1741815600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1741642800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1741214400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1741128000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741041600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 13000 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1740523200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
