News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1742506800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 23 |
| 1742420400 | 0.18 | 0.04 | 28.57 | 0.14 | 0.18 | 0.14 | 1614 |
| 1742334000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742247600 | 0.14 | -0.05 | -26.32 | 0.155 | 0.155 | 0.12 | 44500 |
| 1741988400 | 0.19 | 0.04 | 26.67 | 0.155 | 0.19 | 0.155 | 8010 |
| 1741902000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 145 |
| 1741815600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741729200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 480 |
| 1741642800 | 0.15 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 54715 |
| 1741387200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741300800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741214400 | 0.15 | -0.04 | -21.05 | 0.155 | 0.155 | 0.15 | 50000 |
| 1741128000 | 0.19 | 0.05 | 35.71 | 0.19 | 0.19 | 0.19 | 500 |
| 1741041600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740782400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 500 |
| 1740696000 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 13000 |
| 1740609600 | 0.145 | -0.045 | -23.68 | 0.145 | 0.145 | 0.145 | 1000 |
| 1740523200 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 5000 |
| 1740436800 | 0.17 | 0.05 | 41.67 | 0.125 | 0.17 | 0.125 | 22000 |
| 1740177600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 7700 |
| 1740091200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9500 |
| 1740004800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739918400 | 0.11 | 0 | 0.00 | 0.1 | 0.135 | 0.1 | 14363 |
| 1739572800 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 27400 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 16000 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739227200 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 4500 |
| 1738968000 | 0.105 | 0.04 | 61.54 | 0.125 | 0.13 | 0.105 | 147000 |
| 1738881600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738795200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738708800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 28000 |
| 1738622400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 59000 |
| 1738363200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738276800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738190400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738104000 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 3000 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737672000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737412800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 72000 |
| 1737153600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 161000 |
| 1737067200 | 0.06 | 0.01 | 20.00 | 0.085 | 0.085 | 0.06 | 54550 |
| 1736980800 | 0.05 | -0.02 | -28.57 | 0.075 | 0.075 | 0.05 | 53745 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736548800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736376000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736289600 | 0.075 | 0.005 | 7.14 | 0.06 | 0.075 | 0.06 | 20000 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735857600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 45000 |
| 1735684800 | 0.065 | 0.02 | 44.44 | 0.06 | 0.065 | 0.05 | 58000 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4 |
| 1735339200 | 0.045 | -0.03 | -40.00 | 0.045 | 0.045 | 0.045 | 4020 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0.025 | 50.00 | 0.07 | 0.075 | 0.07 | 31000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
