News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -27.7777777778 | 0.09 | 0.09 | 0.055 | 19620 | 0.06740061 | CS |
| 4 | -0.025 | -27.7777777778 | 0.09 | 0.09 | 0.055 | 6651 | 0.07052526 | CS |
| 12 | -0.025 | -27.7777777778 | 0.09 | 0.1 | 0.055 | 5619 | 0.08068762 | CS |
| 26 | -0.05 | -43.4782608696 | 0.115 | 0.115 | 0.025 | 5943 | 0.08213999 | CS |
| 52 | -0.025 | -27.7777777778 | 0.09 | 0.225 | 0.025 | 5257 | 0.09343891 | CS |
| 156 | -0.435 | -87 | 0.5 | 0.6 | 0.025 | 7713 | 0.20027145 | CS |
| 260 | -0.355 | -84.5238095238 | 0.42 | 1.8 | 0.025 | 9415 | 0.37859589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730410800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 13000 |
| 1730324400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1730238000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 19000 |
| 1730151600 | 0.07 | -0.005 | -6.67 | 0.09 | 0.09 | 0.055 | 63100 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729633200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 6000 |
| 1729546800 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 19000 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729114800 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 2000 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728682800 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 1276 |
| 1728596400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728337200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728078000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727991600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727905200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727818800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727386800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727300400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 157 |
| 1727214000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727127600 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1726868400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726782000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726609200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726522800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1726263600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726177200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19000 |
| 1726090800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 8500 |
| 1726004400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725918000 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 17300 |
| 1725658800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725572400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 6000 |
| 1725486000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 27060 |
| 1725399600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725054000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724967600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724881200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724794800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724708400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724449200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724362800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 3000 |
| 1724276400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724190000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724103600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 16000 |
| 1723844400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723758000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723671600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 21000 |
| 1723585200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723498800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 41500 |
| 1723239600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 11500 |
| 1723153200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723066800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 55000 |
| 1722980400 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.09 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
