News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 25 | 0.06 | 0.075 | 0.06 | 4600 | 0.06717391 | CS |
| 4 | 0.02 | 36.3636363636 | 0.055 | 0.075 | 0.045 | 25640 | 0.05791147 | CS |
| 12 | 0 | 0 | 0.075 | 0.09 | 0.045 | 12322 | 0.06070316 | CS |
| 26 | -0.035 | -31.8181818182 | 0.11 | 0.11 | 0.025 | 9452 | 0.06810677 | CS |
| 52 | -0.045 | -37.5 | 0.12 | 0.225 | 0.025 | 6714 | 0.08362567 | CS |
| 156 | -0.385 | -83.6956521739 | 0.46 | 0.52 | 0.025 | 8285 | 0.17963433 | CS |
| 260 | -0.345 | -82.1428571429 | 0.42 | 1.8 | 0.025 | 9787 | 0.3567735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733784000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1733524800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733438400 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1733352000 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1733265600 | 0.075 | 0.02 | 36.36 | 0.06 | 0.075 | 0.055 | 40000 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732747200 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 89000 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18000 |
| 1732574400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 11000 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 125000 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732056000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 15000 |
| 1731969600 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 4800 |
| 1731710400 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 11000 |
| 1731624000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 77000 |
| 1731537600 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.05 | 99000 |
| 1731451200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 40000 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 22000 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730932800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730846400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730410800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 13000 |
| 1730324400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1730238000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 19000 |
| 1730151600 | 0.07 | -0.005 | -6.67 | 0.09 | 0.09 | 0.055 | 63100 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729633200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 6000 |
| 1729546800 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 19000 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729114800 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 2000 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728682800 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 1276 |
| 1728596400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728337200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728078000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727991600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727905200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727818800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727386800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727300400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 157 |
| 1727214000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727127600 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1726868400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726782000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726609200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726522800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1726263600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726177200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
