Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
1911 Gold Corporation | AUMB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.085 | 0.095 | 0.09 |
AUMB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.105 | 0.08 | 0.0923344 | 356,303 | 0.005 | 5.88% |
1 Month | 0.115 | 0.125 | 0.08 | 0.0936587 | 171,529 | -0.025 | -21.74% |
3 Months | 0.065 | 0.145 | 0.06 | 0.0976978 | 140,111 | 0.025 | 38.46% |
6 Months | 0.07 | 0.145 | 0.06 | 0.0874352 | 111,826 | 0.02 | 28.57% |
1 Year | 0.115 | 0.145 | 0.06 | 0.088384 | 74,131 | -0.025 | -21.74% |
3 Years | 0.70 | 0.72 | 0.06 | 0.1939601 | 68,381 | -0.61 | -87.14% |
5 Years | 0.25 | 0.98 | 0.06 | 0.3325182 | 79,623 | -0.16 | -64.00% |
AUMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 32,000 |
May 07 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.09 | 270,413 |
May 06 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.095 | 417,152 |
May 03 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.10 | 0.09 | 394,500 |
May 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 667,451 |
May 01 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 20,157 |
Apr 30 2024 | 0.08 | -0.015 | -15.79% | 0.095 | 0.095 | 0.08 | 210,600 |
Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 84,600 |
Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 25 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 62,965 |
Apr 24 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 71,079 |
Apr 23 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 246,410 |
Apr 22 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 90,600 |
Apr 19 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.095 | 114,657 |
Apr 18 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.11 | 0.095 | 92,900 |
Apr 17 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 90,000 |
Apr 16 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.125 | 0.11 | 80,704 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 103,613 |
Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 122,250 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 13,400 |
Apr 10 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.095 | 225,743 |
Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 60,500 |