ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUGC AU Gold Corp

0.02
0.00 (0.00%)
Last Updated: 07:07:04
Delayed by 15 minutes

AUGC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,500
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 18 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 7,500
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 72,000
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 8,246
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 01 2024 0.025 0.01 66.67% 0.02 0.025 0.02 134,000
Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 28 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 15,000
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 22 2024 0.02 0.005 33.33% 0.02 0.02 0.02 2,000
Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,001
Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 14,000
Feb 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
Feb 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 30,000
Feb 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,000
Jan 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 25,000
Jan 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 32,000
Jan 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000

Your Recent History

Delayed Upgrade Clock