Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Gold Ltd | AUAU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -17.24% | 0.12 | 14:24:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.13 | 0.12 | 0.145 |
AUAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.12 | -0.025 | -17.24% | 0.125 | 0.13 | 0.12 | 98,000 |
| May 01 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 35,307 |
| Apr 30 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 8,000 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 15,960 |
| Apr 26 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.145 | 81,520 |
| Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,510 |
| Apr 24 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 80,500 |
| Apr 23 2024 | 0.165 | -0.015 | -8.33% | 0.175 | 0.175 | 0.16 | 41,250 |
| Apr 22 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 33,650 |
| Apr 19 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.185 | 0.18 | 75,500 |
| Apr 18 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 19,760 |
| Apr 17 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.19 | 0.165 | 63,650 |
| Apr 16 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 23,021 |
| Apr 15 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.18 | 4,105 |
| Apr 12 2024 | 0.185 | 0.02 | 12.12% | 0.17 | 0.185 | 0.17 | 98,011 |
| Apr 11 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 12,520 |
| Apr 10 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 15,900 |
| Apr 09 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 17,366 |
| Apr 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,000 |
| Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 137,400 |
| Apr 04 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 8,012 |
| Apr 03 2024 | 0.165 | 0.025 | 17.86% | 0.14 | 0.165 | 0.14 | 89,570 |
