Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atico Mining Corp | ATY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 07:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 |
ATY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Jun 14 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 14,000 |
| Jun 13 2024 | 0.19 | -0.015 | -7.32% | 0.195 | 0.195 | 0.19 | 8,593 |
| Jun 12 2024 | 0.205 | -0.015 | -6.82% | 0.20 | 0.205 | 0.195 | 18,000 |
| Jun 11 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 26,500 |
| Jun 10 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.21 | 35,500 |
| Jun 07 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.225 | 0.215 | 41,500 |
| Jun 06 2024 | 0.21 | -0.01 | -4.55% | 0.235 | 0.235 | 0.205 | 34,500 |
| Jun 05 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Jun 04 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 10,300 |
| Jun 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,428 |
| May 31 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.235 | 0.22 | 20,000 |
| May 30 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 29 2024 | 0.22 | 0.00 | 0.00% | 0.24 | 0.24 | 0.22 | 36,200 |
| May 28 2024 | 0.22 | -0.02 | -8.33% | 0.24 | 0.24 | 0.215 | 39,000 |
| May 27 2024 | 0.24 | 0.01 | 4.35% | 0.25 | 0.25 | 0.24 | 5,500 |
| May 24 2024 | 0.23 | 0.025 | 12.20% | 0.22 | 0.23 | 0.22 | 18,465 |
| May 23 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 4 |
| May 22 2024 | 0.205 | -0.03 | -12.77% | 0.235 | 0.235 | 0.205 | 38,307 |
| May 21 2024 | 0.235 | 0.005 | 2.17% | 0.25 | 0.25 | 0.235 | 154,604 |
