ATE

Antibe Therapeutics Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antibe Therapeutics Inc ATE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 7.46% 0.36 15:59:58
Close Price Low Price High Price Open Price Previous Close
0.335 0.375 0.34 0.335
more quote information »

ATE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3650.400.3250.3470904961,209-0.005-1.37%
1 Month0.390.400.3250.3671279561,089-0.03-7.69%
3 Months0.4050.4750.3250.3993228860,709-0.045-11.11%
6 Months0.580.890.3250.54539121,549,804-0.22-37.93%
1 Year0.3750.890.3250.53347281,312,425-0.015-4.0%
3 Years0.100.890.080.4271216980,0250.26260.0%
5 Years0.160.890.080.4042464654,1130.20125.0%

ATE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.335 0.00 0.0% 0.335 0.335 0.335 0
Sep 24 2020 0.335 -0.01 -2.9% 0.335 0.34 0.33 990,407
Sep 23 2020 0.345 -0.005 -1.43% 0.35 0.35 0.325 904,928
Sep 22 2020 0.35 0.00 0.0% 0.345 0.40 0.34 1,600,454
Sep 21 2020 0.35 -0.015 -4.11% 0.365 0.365 0.34 950,462
Sep 18 2020 0.365 0.00 0.0% 0.365 0.365 0.365 0
Sep 17 2020 0.365 -0.015 -3.95% 0.375 0.375 0.36 515,846
Sep 16 2020 0.38 0.005 1.33% 0.375 0.38 0.37 239,122
Sep 15 2020 0.375 0.00 0.0% 0.38 0.38 0.37 526,629
Sep 14 2020 0.375 -0.02 -5.06% 0.39 0.39 0.375 544,679
Sep 11 2020 0.395 0.015 3.95% 0.375 0.395 0.375 858,878
Sep 10 2020 0.38 -0.01 -2.56% 0.39 0.39 0.375 298,401
Sep 09 2020 0.39 0.00 0.0% 0.39 0.39 0.38 229,764
Sep 08 2020 0.39 0.005 1.3% 0.39 0.39 0.38 211,199
Sep 04 2020 0.385 -0.005 -1.28% 0.38 0.39 0.38 339,424
Sep 03 2020 0.39 0.005 1.3% 0.38 0.395 0.38 590,525
Sep 02 2020 0.385 -0.005 -1.28% 0.39 0.39 0.38 574,518
Sep 01 2020 0.39 0.005 1.3% 0.39 0.39 0.385 327,648
Aug 31 2020 0.385 0.00 0.0% 0.395 0.395 0.385 345,852
Aug 28 2020 0.385 -0.005 -1.28% 0.39 0.39 0.385 252,152
Aug 27 2020 0.39 -0.005 -1.27% 0.39 0.395 0.385 487,155
Aug 26 2020 0.395 -0.005 -1.25% 0.40 0.405 0.39 577,591
See More Historical Prices »


Your Recent History
TSXV
ATE
Antibe The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.