ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARU.RT Aurania Resources Ltd

0.005
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

ARU.RT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0

Your Recent History

Delayed Upgrade Clock