Argo Corporation (ARGH)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 8.69565217391 | 0.115 | 0.135 | 0.11 | 27096 | 0.11234865 | CS |
| 4 | -0.005 | -3.84615384615 | 0.13 | 0.14 | 0.105 | 53951 | 0.12127445 | CS |
| 12 | -0.19 | -60.3174603175 | 0.315 | 0.315 | 0.105 | 58001 | 0.17720192 | CS |
| 26 | -0.155 | -55.3571428571 | 0.28 | 0.44 | 0.105 | 61479 | 0.26084763 | CS |
| 52 | -0.155 | -55.3571428571 | 0.28 | 0.44 | 0.105 | 61479 | 0.26084763 | CS |
| 156 | -0.155 | -55.3571428571 | 0.28 | 0.44 | 0.105 | 61479 | 0.26084763 | CS |
| 260 | -0.155 | -55.3571428571 | 0.28 | 0.44 | 0.105 | 61479 | 0.26084763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730932800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 29262 |
| 1730846400 | 0.115 | 0 | 0.00 | 0.12 | 0.135 | 0.115 | 17000 |
| 1730760000 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 17376 |
| 1730497200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 38210 |
| 1730410800 | 0.11 | -0.025 | -18.52 | 0.115 | 0.115 | 0.11 | 33630 |
| 1730324400 | 0.135 | 0.025 | 22.73 | 0.105 | 0.14 | 0.105 | 59880 |
| 1730238000 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 84908 |
| 1730151600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 86150 |
| 1729892400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 50740 |
| 1729806000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1869 |
| 1729719600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.13 | 0.12 | 43135 |
| 1729633200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 20530 |
| 1729546800 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 11301 |
| 1729287600 | 0.12 | 0 | 0.00 | 0.115 | 0.135 | 0.115 | 105875 |
| 1729201200 | 0.12 | 0 | 0.00 | 0.115 | 0.135 | 0.115 | 42697 |
| 1729114800 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 89702 |
| 1729028400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.13 | 51761 |
| 1728682800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 24500 |
| 1728596400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.13 | 216551 |
| 1728510000 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 52972 |
| 1728423600 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 69045 |
| 1728337200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.13 | 125251 |
| 1728078000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.14 | 181000 |
| 1727991600 | 0.14 | -0.03 | -17.65 | 0.2 | 0.2 | 0.14 | 391966 |
| 1727905200 | 0.17 | -0.01 | -5.56 | 0.2 | 0.2 | 0.17 | 88818 |
| 1727818800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.2 | 0.18 | 64200 |
| 1727732400 | 0.19 | -0.01 | -5.00 | 0.21 | 0.21 | 0.19 | 90347 |
| 1727473200 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 91200 |
| 1727386800 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 95550 |
| 1727300400 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 58475 |
| 1727214000 | 0.22 | 0.02 | 10.00 | 0.21 | 0.235 | 0.21 | 91591 |
| 1727127600 | 0.2 | -0.03 | -13.04 | 0.23 | 0.24 | 0.165 | 115578 |
| 1726868400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 40 |
| 1726782000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 2509 |
| 1726695600 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 84420 |
| 1726609200 | 0.25 | -0.01 | -3.85 | 0.24 | 0.25 | 0.24 | 17575 |
| 1726522800 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 25741 |
| 1726263600 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.26 | 31500 |
| 1726177200 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.25 | 41018 |
| 1726090800 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 20455 |
| 1726004400 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.235 | 2500 |
| 1725918000 | 0.25 | 0.035 | 16.28 | 0.28 | 0.28 | 0.25 | 40710 |
| 1725658800 | 0.215 | -0.025 | -10.42 | 0.22 | 0.23 | 0.215 | 43979 |
| 1725572400 | 0.24 | -0.01 | -4.00 | 0.265 | 0.265 | 0.24 | 65148 |
| 1725486000 | 0.25 | -0.015 | -5.66 | 0.27 | 0.275 | 0.25 | 26300 |
| 1725399600 | 0.265 | 0.005 | 1.92 | 0.27 | 0.275 | 0.25 | 29016 |
| 1725054000 | 0.26 | 0.005 | 1.96 | 0.28 | 0.295 | 0.25 | 34114 |
| 1724967600 | 0.255 | -0.015 | -5.56 | 0.25 | 0.265 | 0.25 | 17521 |
| 1724881200 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 12600 |
| 1724794800 | 0.27 | -0.025 | -8.47 | 0.27 | 0.27 | 0.27 | 500 |
| 1724708400 | 0.295 | 0.015 | 5.36 | 0.275 | 0.3 | 0.275 | 8245 |
| 1724449200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.275 | 56378 |
| 1724362800 | 0.275 | 0.025 | 10.00 | 0.255 | 0.275 | 0.255 | 8120 |
| 1724276400 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 55492 |
| 1724190000 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.265 | 38350 |
| 1724103600 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 52263 |
| 1723844400 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.27 | 55192 |
| 1723758000 | 0.315 | -0.015 | -4.55 | 0.315 | 0.315 | 0.3 | 53280 |
| 1723671600 | 0.33 | 0.005 | 1.54 | 0.335 | 0.34 | 0.32 | 24714 |
| 1723585200 | 0.325 | -0.01 | -2.99 | 0.325 | 0.34 | 0.32 | 48987 |
| 1723498800 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 6141 |
| 1723239600 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.33 | 78805 |
| 1723153200 | 0.325 | 0.005 | 1.56 | 0.32 | 0.34 | 0.32 | 28330 |
| 1723066800 | 0.32 | -0.025 | -7.25 | 0.33 | 0.3449999 | 0.32 | 256680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
