ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARC ARCpoint Inc

0.13
0.01 (8.33%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ARCpoint Inc ARC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 8.33% 0.13 13:35:13
Open Price Low Price High Price Close Price Prev Close
0.12 0.12 0.13 0.13 0.12
more quote information »

ARC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.13 0.01 8.33% 0.12 0.13 0.12 13,731
Feb 29 2024 0.12 0.015 14.29% 0.12 0.12 0.10 132,000
Feb 28 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Feb 27 2024 0.105 0.00 0.00% 0.105 0.105 0.105 27
Feb 26 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Feb 23 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Feb 22 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Feb 21 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Feb 20 2024 0.105 -0.01 -8.70% 0.105 0.105 0.105 15,000
Feb 16 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Feb 15 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Feb 14 2024 0.115 0.00 0.00% 0.115 0.115 0.115 41,000
Feb 13 2024 0.115 -0.025 -17.86% 0.115 0.115 0.115 25,006
Feb 12 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Feb 09 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Feb 08 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Feb 07 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Feb 06 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Feb 05 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock