Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARCpoint Inc | ARC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 |
ARC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.11 | 0.075 | 0.0840827 | 15,597 | -0.02 | -20.00% |
| 3 Months | 0.115 | 0.13 | 0.075 | 0.1008697 | 35,380 | -0.035 | -30.43% |
| 6 Months | 0.09 | 0.15 | 0.075 | 0.1047559 | 42,646 | -0.01 | -11.11% |
| 1 Year | 0.14 | 0.295 | 0.075 | 0.1515567 | 41,921 | -0.06 | -42.86% |
| 3 Years | 0.50 | 0.50 | 0.075 | 0.1569983 | 37,162 | -0.42 | -84.00% |
| 5 Years | 0.50 | 0.50 | 0.075 | 0.1569983 | 37,162 | -0.42 | -84.00% |
ARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 25 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 2,000 |
| Apr 24 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 71,002 |
| Apr 23 2024 | 0.085 | -0.025 | -22.73% | 0.095 | 0.095 | 0.085 | 14,000 |
| Apr 22 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 1,000 |
| Apr 19 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 0.085 | 27,000 |
| Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,132 |
| Apr 16 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 11,401 |
| Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 12 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 500 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 08 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 0.10 | 6,010 |
| Apr 05 2024 | 0.085 | -0.035 | -29.17% | 0.10 | 0.10 | 0.085 | 31,019 |
| Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 03 2024 | 0.12 | 0.035 | 41.18% | 0.085 | 0.12 | 0.085 | 21,000 |
