Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Apollo Silver Corp | APGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.155 | 0.14 | 0.155 | 0.145 | 0.16 |
APGO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.165 | 0.14 | 0.1598084 | 362,864 | -0.01 | -6.45% |
1 Month | 0.16 | 0.225 | 0.14 | 0.1772405 | 589,942 | -0.015 | -9.38% |
3 Months | 0.11 | 0.225 | 0.09 | 0.1552626 | 355,287 | 0.035 | 31.82% |
6 Months | 0.09 | 0.225 | 0.075 | 0.1416445 | 288,983 | 0.055 | 61.11% |
1 Year | 0.17 | 0.225 | 0.075 | 0.1326227 | 237,234 | -0.025 | -14.71% |
3 Years | 0.67 | 1.15 | 0.075 | 0.3186213 | 226,157 | -0.525 | -78.36% |
5 Years | 0.50 | 1.28 | 0.075 | 0.3533682 | 191,992 | -0.355 | -71.00% |
APGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.155 | 281,991 |
Apr 26 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 25 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 481,398 |
Apr 24 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.145 | 537,015 |
Apr 23 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 151,050 |
Apr 22 2024 | 0.155 | -0.02 | -11.43% | 0.165 | 0.165 | 0.15 | 904,637 |
Apr 19 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 260,722 |
Apr 18 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.165 | 261,712 |
Apr 17 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.16 | 431,005 |
Apr 16 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.17 | 321,619 |
Apr 15 2024 | 0.19 | -0.005 | -2.56% | 0.22 | 0.22 | 0.18 | 801,547 |
Apr 12 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.225 | 0.19 | 2,045,530 |
Apr 11 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.19 | 0.165 | 489,020 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.155 | 372,500 |
Apr 09 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.16 | 631,026 |
Apr 08 2024 | 0.18 | 0.005 | 2.86% | 0.19 | 0.19 | 0.18 | 196,000 |
Apr 05 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 502,552 |
Apr 04 2024 | 0.175 | -0.015 | -7.89% | 0.19 | 0.19 | 0.175 | 505,882 |
Apr 03 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 0.17 | 1,109,276 |
Apr 02 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.175 | 0.16 | 924,422 |
Apr 01 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 121,501 |