Apollo Silver Corp (APGO)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.2849999 | 730671 |
| 1741729200 | 0.295 | 0.025 | 9.26 | 0.27 | 0.295 | 0.265 | 854173 |
| 1741642800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.25 | 543629 |
| 1741387200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.26 | 314111 |
| 1741300800 | 0.27 | -0.025 | -8.47 | 0.28 | 0.2849999 | 0.27 | 209583 |
| 1741214400 | 0.295 | 0.045 | 18.00 | 0.255 | 0.295 | 0.25 | 1454832 |
| 1741128000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.235 | 981650 |
| 1741041600 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 295150 |
| 1740782400 | 0.24 | 0.015 | 6.67 | 0.235 | 0.24 | 0.225 | 180444 |
| 1740696000 | 0.225 | -0.015 | -6.25 | 0.24 | 0.245 | 0.225 | 210976 |
| 1740609600 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.23 | 209906 |
| 1740523200 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.225 | 514078 |
| 1740436800 | 0.245 | -0.01 | -3.92 | 0.265 | 0.265 | 0.245 | 247302 |
| 1740177600 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 337415 |
| 1740091200 | 0.28 | -0.005 | -1.75 | 0.275 | 0.2849999 | 0.275 | 584343 |
| 1740004800 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.28 | 375212 |
| 1739918400 | 0.28 | 0.02 | 7.69 | 0.28 | 0.295 | 0.27 | 759678 |
| 1739572800 | 0.26 | 0 | 0.00 | 0.275 | 0.29 | 0.26 | 1350276 |
| 1739486400 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 59666 |
| 1739400000 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.235 | 614577 |
| 1739313600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.235 | 217703 |
| 1739227200 | 0.245 | 0.01 | 4.26 | 0.24 | 0.25 | 0.24 | 344167 |
| 1738968000 | 0.235 | -0.01 | -4.08 | 0.255 | 0.255 | 0.235 | 433700 |
| 1738881600 | 0.245 | -0.02 | -7.55 | 0.26 | 0.265 | 0.245 | 473281 |
| 1738795200 | 0.265 | 0.02 | 8.16 | 0.245 | 0.265 | 0.245 | 1339527 |
| 1738708800 | 0.245 | 0.025 | 11.36 | 0.215 | 0.245 | 0.215 | 855824 |
| 1738622400 | 0.22 | -0.005 | -2.22 | 0.22 | 0.23 | 0.215 | 420095 |
| 1738363200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.22 | 313217 |
| 1738276800 | 0.235 | 0.02 | 9.30 | 0.22 | 0.235 | 0.215 | 1194397 |
| 1738190400 | 0.215 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 572059 |
| 1738104000 | 0.215 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2049999 | 226633 |
| 1738017600 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.2049999 | 453315 |
| 1737758400 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.215 | 274370 |
| 1737672000 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 271547 |
| 1737585600 | 0.225 | -0.005 | -2.17 | 0.22 | 0.23 | 0.21 | 395011 |
| 1737499200 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 257817 |
| 1737412800 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 138730 |
| 1737153600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 198161 |
| 1737067200 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 274650 |
| 1736980800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.215 | 211401 |
| 1736894400 | 0.22 | 0.01 | 4.76 | 0.21 | 0.225 | 0.21 | 291850 |
| 1736808000 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2049999 | 612932 |
| 1736548800 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.22 | 447883 |
| 1736462400 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 212500 |
| 1736376000 | 0.235 | 0.01 | 4.44 | 0.22 | 0.24 | 0.22 | 639042 |
| 1736289600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 77020 |
| 1736203200 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 63835 |
| 1735944000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 126210 |
| 1735857600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 34940 |
| 1735684800 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 198400 |
| 1735598400 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.22 | 0.2 | 359774 |
| 1735339200 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2049999 | 349047 |
| 1735069200 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 148954 |
| 1734993600 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 126363 |
| 1734734400 | 0.225 | 0.01 | 4.65 | 0.215 | 0.23 | 0.215 | 129292 |
| 1734648000 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 424986 |
| 1734561600 | 0.2049999 | -0.03 | -12.77 | 0.24 | 0.245 | 0.2 | 1261218 |
| 1734475200 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 228600 |
| 1734388800 | 0.235 | -0.02 | -7.84 | 0.26 | 0.26 | 0.235 | 381746 |
| 1734129600 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.245 | 117944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
